Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.650 8.727 8.583 8.634 79,394 +0.02(+0.24%)
Oct 30, 2007 8.665 8.696 8.609 8.614 53,058 -0.02(-0.24%)
Oct 29, 2007 8.702 8.732 8.598 8.634 59,448 -0.04(-0.48%)
Oct 26, 2007 8.800 8.898 8.655 8.676 30,983 -0.18(-1.98%)
Oct 25, 2007 8.727 8.851 8.722 8.851 51,509 +0.05(+0.59%)
Oct 24, 2007 8.660 8.831 8.660 8.800 78,619 +0.13(+1.49%)
Oct 23, 2007 8.732 8.831 8.655 8.671 57,899 -0.06(-0.65%)
Oct 22, 2007 8.774 8.862 8.702 8.728 54,026 +0.03(+0.36%)
Oct 19, 2007 8.691 8.855 8.619 8.696 73,004 +0.06(+0.66%)
Oct 18, 2007 8.624 8.862 8.624 8.640 58,674 -0.04(-0.42%)
Oct 17, 2007 8.603 8.717 8.593 8.676 83,460 +0.03(+0.30%)
Oct 16, 2007 8.722 8.727 8.588 8.650 86,171 -0.06(-0.67%)
Oct 15, 2007 8.758 8.769 8.640 8.708 89,657 -0.04(-0.51%)
Oct 12, 2007 8.665 8.800 8.557 8.753 89,851 +0.06(+0.65%)
Oct 11, 2007 8.779 8.867 8.686 8.696 53,252 -0.21(-2.32%)
Oct 10, 2007 8.825 8.903 8.691 8.903 90,625 +0.15(+1.71%)
Oct 09, 2007 8.825 8.831 8.717 8.753 102,631 -0.02(-0.18%)
Oct 08, 2007 8.774 8.867 8.732 8.769 43,957 -0.03(-0.35%)
Oct 05, 2007 8.779 8.872 8.743 8.800 78,426 -0.01(-0.12%)
Oct 04, 2007 8.831 8.908 8.779 8.810 116,961 -0.10(-1.10%)
Oct 03, 2007 9.017 9.047 8.908 8.908 86,946 -0.11(-1.20%)
Oct 02, 2007 9.151 9.161 9.017 9.017 54,801 -0.12(-1.36%)
Oct 01, 2007 9.244 9.316 9.140 9.140 47,684 -0.09(-0.95%)
Sep 28, 2007 9.156 9.233 9.156 9.228 25,754 +0.09(+1.02%)
Sep 27, 2007 9.032 9.135 9.027 9.135 32,725 +0.09(+1.03%)
Sep 26, 2007 8.986 9.135 8.986 9.042 39,309 +0.04(+0.40%)
Sep 25, 2007 9.037 9.115 8.986 9.006 30,601 -0.05(-0.57%)
Sep 24, 2007 9.094 9.146 9.037 9.058 74,746 -0.04(-0.40%)
Sep 21, 2007 9.063 9.141 9.037 9.094 63,128 -0.01(-0.11%)
Sep 20, 2007 9.140 9.187 9.037 9.104 33,113 -0.09(-0.96%)
Sep 19, 2007 9.275 9.280 9.037 9.192 50,153 -0.04(-0.45%)
Sep 18, 2007 9.213 9.233 9.192 9.233 49,766 +0.02(+0.17%)
Sep 17, 2007 9.295 9.295 9.192 9.218 30,595 -0.09(-1.00%)
Sep 14, 2007 9.347 9.450 9.295 9.311 33,500 -0.07(-0.75%)
Sep 13, 2007 9.326 9.548 9.326 9.381 36,017 +0.08(+0.86%)
Sep 12, 2007 9.554 9.569 9.259 9.301 39,309 -0.16(-1.69%)
Sep 11, 2007 9.548 9.590 9.373 9.461 34,662 +0.02(+0.16%)
Sep 10, 2007 9.502 9.579 9.409 9.445 42,408 -0.08(-0.87%)
Sep 07, 2007 9.357 9.621 9.357 9.528 55,576 +0.04(+0.44%)
Sep 06, 2007 9.435 9.554 9.435 9.486 37,373 +0.05(+0.49%)
Sep 05, 2007 9.455 9.528 9.357 9.440 56,931 -0.02(-0.16%)
Sep 04, 2007 9.295 9.517 9.264 9.455 60,223 +0.19(+2.01%)
Aug 31, 2007 9.058 9.270 9.058 9.270 37,954 +0.21(+2.28%)
Aug 30, 2007 9.089 9.151 9.037 9.063 32,919 +0.00(+0.00%)
Aug 29, 2007 9.022 9.084 8.991 9.063 38,535 +0.04(+0.46%)
Aug 28, 2007 8.991 9.094 8.991 9.022 59,642 -0.02(-0.17%)
Aug 27, 2007 9.166 9.223 9.037 9.037 70,099 -0.14(-1.52%)
Aug 24, 2007 9.047 9.223 9.037 9.177 50,347 +0.07(+0.79%)
Aug 23, 2007 9.301 9.321 9.094 9.104 72,229 -0.24(-2.60%)
Aug 22, 2007 9.042 9.796 9.042 9.347 182,994 +0.23(+2.49%)
Aug 21, 2007 9.208 9.223 9.037 9.120 75,908 -0.19(-2.05%)
Aug 20, 2007 9.249 9.383 9.140 9.311 78,426 +0.02(+0.22%)
Aug 17, 2007 9.244 9.373 9.037 9.290 96,241 -0.03(-0.33%)
Aug 16, 2007 9.249 9.326 9.120 9.321 96,047 -0.01(-0.06%)
Aug 15, 2007 9.197 9.419 9.182 9.326 94,111 +0.08(+0.89%)
Aug 14, 2007 9.099 9.254 9.099 9.244 50,541 +0.00(+0.00%)
Aug 13, 2007 9.182 9.249 9.161 9.244 33,306 +0.01(+0.06%)
Aug 10, 2007 9.202 9.285 9.028 9.239 68,356 +0.04(+0.39%)
Aug 09, 2007 9.161 9.264 9.161 9.202 40,084 -0.01(-0.11%)
Aug 08, 2007 9.171 9.295 9.140 9.213 52,671 -0.01(-0.11%)
Aug 07, 2007 9.311 9.347 9.208 9.223 68,162 -0.11(-1.16%)
Aug 06, 2007 9.295 9.430 9.192 9.332 85,397 +0.02(+0.17%)
Aug 03, 2007 9.321 9.352 9.295 9.316 74,746 +0.02(+0.22%)
Aug 02, 2007 9.063 9.342 9.063 9.295 73,584 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.