Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.300 -0.040 (-0.43%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.686 8.703 8.640 8.674 92,727 +0.00(+0.00%)
Oct 28, 2011 8.743 8.743 8.674 8.674 64,883 -0.04(-0.46%)
Oct 27, 2011 8.772 8.789 8.681 8.715 72,736 -0.04(-0.46%)
Oct 26, 2011 8.778 8.795 8.726 8.755 55,021 +0.02(+0.20%)
Oct 25, 2011 8.766 8.795 8.732 8.738 33,871 +0.00(+0.00%)
Oct 24, 2011 8.743 8.789 8.732 8.738 31,563 -0.03(-0.39%)
Oct 21, 2011 8.755 8.784 8.721 8.772 31,312 +0.06(+0.66%)
Oct 20, 2011 8.715 8.726 8.703 8.715 20,090 +0.00(+0.00%)
Oct 19, 2011 8.738 8.749 8.715 8.715 43,158 -0.01(-0.07%)
Oct 18, 2011 8.732 8.749 8.686 8.720 37,041 -0.05(-0.59%)
Oct 17, 2011 8.829 8.829 8.766 8.772 51,270 -0.06(-0.71%)
Oct 14, 2011 8.726 8.898 8.726 8.835 95,232 +0.13(+1.45%)
Oct 13, 2011 8.674 8.726 8.657 8.709 30,145 +0.05(+0.60%)
Oct 12, 2011 8.766 8.772 8.600 8.657 190,691 -0.11(-1.24%)
Oct 11, 2011 8.795 8.818 8.698 8.766 149,411 +0.02(+0.26%)
Oct 10, 2011 8.681 8.761 8.681 8.743 74,548 +0.07(+0.86%)
Oct 07, 2011 8.743 8.755 8.652 8.669 44,109 -0.08(-0.91%)
Oct 06, 2011 8.738 8.794 8.738 8.749 42,782 +0.03(+0.39%)
Oct 05, 2011 8.703 8.743 8.703 8.715 80,149 -0.03(-0.39%)
Oct 04, 2011 8.789 8.869 8.743 8.749 62,918 -0.03(-0.39%)
Oct 03, 2011 8.761 8.800 8.755 8.783 40,157 +0.03(+0.33%)
Sep 30, 2011 8.766 8.795 8.755 8.755 40,761 -0.01(-0.07%)
Sep 29, 2011 8.926 8.926 8.715 8.761 42,346 -0.07(-0.84%)
Sep 28, 2011 8.841 8.852 8.829 8.835 32,400 +0.01(+0.06%)
Sep 27, 2011 8.921 8.921 8.823 8.829 48,601 -0.07(-0.83%)
Sep 26, 2011 8.938 8.949 8.898 8.903 29,585 -0.02(-0.19%)
Sep 23, 2011 8.938 8.938 8.909 8.921 29,184 +0.01(+0.13%)
Sep 22, 2011 8.869 8.915 8.858 8.909 106,156 +0.04(+0.43%)
Sep 21, 2011 8.875 8.892 8.869 8.871 31,543 +0.01(+0.15%)
Sep 20, 2011 8.852 8.903 8.852 8.858 33,443 +0.04(+0.45%)
Sep 19, 2011 8.709 8.841 8.709 8.818 35,067 +0.09(+1.05%)
Sep 16, 2011 8.938 8.978 8.629 8.726 183,574 -0.10(-1.16%)
Sep 15, 2011 8.846 8.875 8.726 8.829 78,320 -0.05(-0.58%)
Sep 14, 2011 8.881 8.903 8.812 8.881 15,822 +0.05(+0.58%)
Sep 13, 2011 8.886 8.886 8.829 8.829 8,506 -0.05(-0.51%)
Sep 12, 2011 8.886 8.937 8.864 8.875 39,768 +0.01(+0.06%)
Sep 09, 2011 8.869 8.898 8.864 8.869 45,690 +0.01(+0.06%)
Sep 08, 2011 8.744 8.926 8.744 8.864 60,384 +0.07(+0.78%)
Sep 07, 2011 8.756 8.795 8.750 8.795 30,597 +0.06(+0.64%)
Sep 06, 2011 8.738 8.750 8.704 8.740 34,940 -0.01(-0.12%)
Sep 02, 2011 8.750 8.761 8.727 8.750 17,685 -0.01(-0.06%)
Sep 01, 2011 8.744 8.756 8.704 8.756 40,380 +0.05(+0.59%)
Aug 31, 2011 8.693 8.738 8.682 8.704 28,847 +0.04(+0.46%)
Aug 30, 2011 8.721 8.721 8.648 8.665 32,404 -0.08(-0.88%)
Aug 29, 2011 8.727 8.761 8.716 8.742 32,069 +0.04(+0.49%)
Aug 26, 2011 8.653 8.756 8.653 8.699 45,792 +0.02(+0.20%)
Aug 25, 2011 8.704 8.727 8.682 8.682 29,792 +0.01(+0.07%)
Aug 24, 2011 8.807 8.807 8.670 8.676 46,105 -0.10(-1.17%)
Aug 23, 2011 8.642 8.824 8.642 8.778 44,336 +0.11(+1.25%)
Aug 22, 2011 8.818 8.818 8.670 8.670 39,932 -0.06(-0.72%)
Aug 19, 2011 8.699 8.835 8.687 8.733 81,429 +0.05(+0.52%)
Aug 18, 2011 8.625 8.687 8.585 8.687 38,132 +0.01(+0.07%)
Aug 17, 2011 8.653 8.693 8.653 8.682 35,985 +0.02(+0.26%)
Aug 16, 2011 8.687 8.693 8.659 8.659 38,301 -0.06(-0.72%)
Aug 15, 2011 8.710 8.735 8.693 8.721 43,829 +0.07(+0.79%)
Aug 12, 2011 8.579 8.716 8.568 8.653 41,469 +0.07(+0.79%)
Aug 11, 2011 8.767 8.767 8.585 8.585 51,116 +0.03(+0.33%)
Aug 10, 2011 8.540 8.568 8.540 8.557 84,806 +0.01(+0.13%)
Aug 09, 2011 8.353 8.632 8.426 8.545 237,810 +0.12(+1.48%)
Aug 08, 2011 8.353 8.455 8.342 8.421 150,171 -0.16(-1.91%)
Aug 05, 2011 8.687 8.777 8.523 8.585 86,019 -0.11(-1.30%)
Aug 04, 2011 8.738 8.828 8.681 8.698 55,512 -0.03(-0.32%)
Aug 03, 2011 8.738 8.783 8.698 8.726 34,291 -0.01(-0.06%)
Aug 02, 2011 8.675 8.732 8.675 8.732 29,297 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.