Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.470 9.484 9.444 9.464 22,542 +0.05(+0.50%)
Oct 30, 2014 9.437 9.464 9.417 9.417 28,983 -0.03(-0.35%)
Oct 29, 2014 9.424 9.464 9.424 9.450 24,610 +0.03(+0.28%)
Oct 28, 2014 9.397 9.444 9.397 9.424 24,725 +0.03(+0.29%)
Oct 27, 2014 9.383 9.405 9.370 9.397 26,954 +0.00(+0.00%)
Oct 24, 2014 9.363 9.416 9.363 9.397 22,657 +0.05(+0.57%)
Oct 23, 2014 9.350 9.370 9.336 9.343 36,755 -0.03(-0.36%)
Oct 22, 2014 9.343 9.377 9.330 9.377 35,605 -0.03(-0.29%)
Oct 21, 2014 9.383 9.403 9.383 9.403 12,992 +0.02(+0.21%)
Oct 20, 2014 9.303 9.383 9.303 9.383 30,247 +0.08(+0.86%)
Oct 17, 2014 9.310 9.330 9.310 9.303 26,644 -0.02(-0.22%)
Oct 16, 2014 9.316 9.323 9.216 9.323 30,638 -0.04(-0.43%)
Oct 15, 2014 9.383 9.470 9.316 9.363 36,901 -0.03(-0.36%)
Oct 14, 2014 9.390 9.397 9.370 9.397 16,171 -0.03(-0.28%)
Oct 13, 2014 9.477 9.477 9.400 9.424 34,454 +0.01(+0.14%)
Oct 10, 2014 9.363 9.430 9.363 9.410 21,710 +0.01(+0.11%)
Oct 09, 2014 9.407 9.407 9.367 9.400 27,663 -0.01(-0.07%)
Oct 08, 2014 9.407 9.420 9.387 9.407 22,383 -0.01(-0.07%)
Oct 07, 2014 9.380 9.447 9.380 9.413 18,257 +0.02(+0.21%)
Oct 06, 2014 9.360 9.614 9.360 9.393 19,840 +0.00(+0.00%)
Oct 03, 2014 9.387 9.460 9.387 9.393 34,116 -0.02(-0.21%)
Oct 02, 2014 9.360 9.433 9.360 9.413 24,660 +0.02(+0.21%)
Oct 01, 2014 9.353 9.393 9.327 9.393 56,349 +0.02(+0.21%)
Sep 30, 2014 9.347 9.393 9.347 9.373 151,620 +0.01(+0.14%)
Sep 29, 2014 9.373 9.419 9.320 9.360 65,495 -0.04(-0.46%)
Sep 26, 2014 9.360 9.407 9.360 9.403 14,687 +0.02(+0.18%)
Sep 25, 2014 9.360 9.387 9.327 9.387 15,971 +0.02(+0.23%)
Sep 24, 2014 9.353 9.367 9.353 9.365 4,378 +0.02(+0.17%)
Sep 23, 2014 9.333 9.367 9.333 9.349 8,675 -0.00(-0.05%)
Sep 22, 2014 9.353 9.365 9.347 9.353 24,347 +0.00(+0.00%)
Sep 19, 2014 9.347 9.360 9.333 9.353 13,702 +0.00(+0.00%)
Sep 18, 2014 9.320 9.360 9.307 9.353 20,198 +0.01(+0.07%)
Sep 17, 2014 9.327 9.356 9.327 9.347 45,632 +0.01(+0.14%)
Sep 16, 2014 9.353 9.367 9.333 9.333 94,814 -0.03(-0.36%)
Sep 15, 2014 9.367 9.400 9.360 9.367 45,040 -0.03(-0.28%)
Sep 12, 2014 9.393 9.407 9.373 9.393 17,951 -0.01(-0.07%)
Sep 11, 2014 9.380 9.400 9.380 9.400 14,822 -0.00(-0.04%)
Sep 10, 2014 9.370 9.403 9.370 9.403 22,714 +0.03(+0.28%)
Sep 09, 2014 9.377 9.380 9.370 9.377 21,536 -0.02(-0.21%)
Sep 08, 2014 9.390 9.403 9.377 9.397 35,034 +0.00(+0.00%)
Sep 05, 2014 9.397 9.403 9.390 9.397 50,465 +0.00(+0.00%)
Sep 04, 2014 9.397 9.397 9.397 9.397 24,349 -0.01(-0.07%)
Sep 03, 2014 9.397 9.417 9.390 9.403 27,382 +0.01(+0.07%)
Sep 02, 2014 9.403 9.403 9.390 9.397 27,526 -0.01(-0.14%)
Aug 29, 2014 9.410 9.410 9.410 9.410 23,457 +0.01(+0.14%)
Aug 28, 2014 9.377 9.410 9.377 9.397 20,352 +0.01(+0.14%)
Aug 27, 2014 9.430 9.430 9.383 9.383 28,325 -0.06(-0.63%)
Aug 26, 2014 9.430 9.463 9.430 9.443 29,251 +0.01(+0.14%)
Aug 25, 2014 9.410 9.437 9.410 9.430 25,290 +0.00(+0.00%)
Aug 22, 2014 9.556 9.563 9.397 9.430 31,454 -0.19(-1.94%)
Aug 21, 2014 9.437 9.643 9.423 9.616 63,328 +0.13(+1.33%)
Aug 20, 2014 9.463 9.510 9.430 9.490 23,552 -0.02(-0.21%)
Aug 19, 2014 9.443 9.510 9.443 9.510 4,939 +0.04(+0.42%)
Aug 18, 2014 9.397 9.483 9.397 9.470 22,546 +0.06(+0.64%)
Aug 15, 2014 9.430 9.430 9.390 9.410 5,572 -0.04(-0.42%)
Aug 14, 2014 9.450 9.477 9.450 9.450 10,183 -0.04(-0.42%)
Aug 13, 2014 9.556 9.556 9.490 9.490 15,209 -0.03(-0.29%)
Aug 12, 2014 9.493 9.533 9.493 9.517 23,590 +0.03(+0.32%)
Aug 11, 2014 9.460 9.487 9.434 9.487 17,635 +0.05(+0.49%)
Aug 08, 2014 9.414 9.467 9.374 9.440 27,942 +0.05(+0.57%)
Aug 07, 2014 9.341 9.407 9.341 9.387 15,106 +0.01(+0.13%)
Aug 06, 2014 9.341 9.420 9.341 9.374 10,670 +0.00(+0.00%)
Aug 05, 2014 9.387 9.420 9.351 9.374 11,383 -0.01(-0.07%)
Aug 04, 2014 9.374 9.427 9.374 9.381 36,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.