Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.614 9.625 9.572 9.572 6,380 -0.04(-0.44%)
Oct 29, 2015 9.664 9.671 9.600 9.614 21,490 -0.06(-0.58%)
Oct 28, 2015 9.657 9.699 9.657 9.671 25,539 +0.01(+0.07%)
Oct 27, 2015 9.685 9.685 9.660 9.664 12,572 -0.01(-0.13%)
Oct 26, 2015 9.642 9.762 9.642 9.676 24,737 +0.02(+0.20%)
Oct 23, 2015 9.657 9.670 9.650 9.657 16,359 -0.01(-0.09%)
Oct 22, 2015 9.650 9.678 9.650 9.665 4,185 +0.03(+0.31%)
Oct 21, 2015 9.621 9.642 9.621 9.635 13,184 +0.00(+0.00%)
Oct 20, 2015 9.628 9.642 9.614 9.635 21,485 +0.01(+0.07%)
Oct 19, 2015 9.635 9.642 9.614 9.628 29,423 -0.01(-0.15%)
Oct 16, 2015 9.586 9.677 9.586 9.642 13,732 +0.05(+0.51%)
Oct 15, 2015 9.572 9.593 9.572 9.593 9,296 +0.01(+0.15%)
Oct 14, 2015 9.579 9.579 9.544 9.579 8,590 +0.01(+0.15%)
Oct 13, 2015 9.607 9.635 9.565 9.565 19,605 -0.00(-0.01%)
Oct 12, 2015 9.531 9.566 9.531 9.566 13,362 +0.03(+0.37%)
Oct 09, 2015 9.482 9.538 9.482 9.531 7,126 +0.03(+0.37%)
Oct 08, 2015 9.475 9.510 9.475 9.496 9,824 +0.01(+0.07%)
Oct 07, 2015 9.475 9.531 9.475 9.489 13,229 -0.01(-0.07%)
Oct 06, 2015 9.629 9.629 9.496 9.496 7,088 -0.10(-1.09%)
Oct 05, 2015 9.601 9.657 9.552 9.601 19,897 -0.03(-0.29%)
Oct 02, 2015 9.615 9.727 9.545 9.629 20,798 +0.03(+0.29%)
Oct 01, 2015 9.685 9.685 9.601 9.601 17,974 -0.03(-0.36%)
Sep 30, 2015 9.629 9.681 9.545 9.636 42,003 -0.06(-0.65%)
Sep 29, 2015 9.489 9.769 9.433 9.699 22,236 +0.15(+1.54%)
Sep 28, 2015 9.531 9.552 9.517 9.552 13,465 +0.01(+0.06%)
Sep 25, 2015 9.524 9.559 9.524 9.546 24,481 +0.02(+0.16%)
Sep 24, 2015 9.475 9.566 9.475 9.531 27,053 +0.03(+0.37%)
Sep 23, 2015 9.447 9.496 9.447 9.496 5,820 +0.01(+0.14%)
Sep 22, 2015 9.447 9.483 9.447 9.483 9,887 +0.01(+0.09%)
Sep 21, 2015 9.468 9.482 9.468 9.475 12,630 -0.02(-0.22%)
Sep 18, 2015 9.412 9.496 9.412 9.496 6,273 +0.04(+0.44%)
Sep 17, 2015 9.377 9.461 9.377 9.454 8,496 +0.01(+0.15%)
Sep 16, 2015 9.391 9.440 9.391 9.440 8,936 -0.01(-0.15%)
Sep 15, 2015 9.489 9.489 9.447 9.454 12,287 -0.06(-0.66%)
Sep 14, 2015 9.510 9.531 9.510 9.517 10,808 +0.01(+0.15%)
Sep 11, 2015 9.482 9.510 9.468 9.503 21,684 +0.01(+0.14%)
Sep 10, 2015 9.469 9.497 9.469 9.490 21,287 +0.01(+0.15%)
Sep 09, 2015 9.462 9.504 9.455 9.476 13,353 +0.01(+0.07%)
Sep 08, 2015 9.476 9.497 9.469 9.469 12,810 -0.02(-0.22%)
Sep 04, 2015 9.483 9.490 9.490 9.490 70,326 +0.00(+0.00%)
Sep 03, 2015 9.490 9.525 9.462 9.490 10,870 +0.03(+0.29%)
Sep 02, 2015 9.427 9.483 9.427 9.462 7,015 +0.00(+0.00%)
Sep 01, 2015 9.427 9.490 9.427 9.462 5,908 +0.01(+0.07%)
Aug 31, 2015 9.427 9.503 9.427 9.455 11,794 +0.03(+0.30%)
Aug 28, 2015 9.434 9.441 9.406 9.427 46,577 -0.02(-0.22%)
Aug 27, 2015 9.427 9.455 9.420 9.448 21,132 +0.01(+0.07%)
Aug 26, 2015 9.441 9.486 9.392 9.441 18,613 +0.01(+0.07%)
Aug 25, 2015 9.497 9.497 9.378 9.434 15,111 -0.01(-0.15%)
Aug 24, 2015 9.420 9.462 9.047 9.448 32,087 -0.02(-0.22%)
Aug 21, 2015 9.504 9.504 9.392 9.469 79,300 -0.04(-0.44%)
Aug 20, 2015 9.483 9.518 9.476 9.511 6,919 +0.00(+0.00%)
Aug 19, 2015 9.483 9.511 9.483 9.511 6,570 +0.02(+0.22%)
Aug 18, 2015 9.427 9.504 9.427 9.490 22,012 +0.03(+0.37%)
Aug 17, 2015 9.413 9.476 9.413 9.455 15,280 +0.04(+0.44%)
Aug 14, 2015 9.484 9.488 9.392 9.413 7,204 -0.08(-0.81%)
Aug 13, 2015 9.483 9.497 9.476 9.490 6,382 -0.01(-0.07%)
Aug 12, 2015 9.469 9.497 9.469 9.497 17,044 +0.01(+0.14%)
Aug 11, 2015 9.476 9.497 9.463 9.483 12,296 +0.00(+0.00%)
Aug 10, 2015 9.483 9.483 9.463 9.483 12,839 -0.03(-0.29%)
Aug 07, 2015 9.504 9.567 9.504 9.511 2,035 -0.01(-0.07%)
Aug 06, 2015 9.456 9.529 9.421 9.518 10,396 +0.08(+0.81%)
Aug 05, 2015 9.504 9.692 9.289 9.442 48,604 -0.08(-0.80%)
Aug 04, 2015 9.553 9.706 9.511 9.518 5,293 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.