Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.300 -0.040 (-0.43%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.960	9.061	8.960	9.061	2,105	-0.01(-0.10%)
Oct 28, 2022	8.729	9.070	8.729	9.070	7,217	+0.25(+2.82%)
Oct 27, 2022	8.674	8.821	8.674	8.821	1,238	+0.15(+1.70%)
Oct 26, 2022	8.646	8.692	8.637	8.674	20,804	+0.02(+0.21%)
Oct 25, 2022	8.637	8.664	8.637	8.655	1,145	+0.08(+0.97%)
Oct 21, 2022				8.572	2	+0.02(+0.22%)
Oct 20, 2022	8.618	8.618	8.554	8.554	2,821	-0.21(-2.42%)
Oct 19, 2022	8.766	8.766	8.766	8.766	1,028	-0.13(-1.45%)
Oct 18, 2022	8.895	8.895	8.895	8.895	243	+0.10(+1.15%)
Oct 14, 2022				8.794	6	-0.00(-0.01%)
Oct 13, 2022	8.766	8.803	8.766	8.795	1,263	-0.07(-0.81%)
Oct 11, 2022				8.866	112	+0.06(+0.73%)
Oct 10, 2022	8.802	8.840	8.775	8.802	2,607	-0.06(-0.73%)
Oct 07, 2022	8.866	8.866	8.866	8.866	204	-0.09(-1.03%)
Oct 06, 2022	9.050	9.069	8.958	8.958	4,666	+0.06(+0.62%)
Oct 05, 2022	8.967	9.212	8.887	8.903	736	+0.04(+0.41%)
Oct 04, 2022	9.023	9.114	8.866	8.866	2,602	+0.06(+0.73%)
Oct 03, 2022	8.802	8.802	8.802	8.802	279	+0.02(+0.21%)
Sep 30, 2022	8.940	8.995	8.784	8.784	1,066	-0.20(-2.25%)
Sep 29, 2022	8.931	9.032	8.912	8.986	2,405	+0.04(+0.41%)
Sep 28, 2022	8.857	8.986	8.857	8.949	4,480	+0.19(+2.16%)
Sep 27, 2022	8.710	8.801	8.710	8.760	4,269	-0.03(-0.39%)
Sep 26, 2022	8.866	8.866	8.793	8.794	1,345	-0.03(-0.30%)
Sep 23, 2022	8.995	9.036	8.820	8.820	3,369	-0.17(-1.84%)
Sep 22, 2022	8.986	8.986	8.986	8.986	240	-0.17(-1.81%)
Sep 21, 2022	9.105	9.206	9.105	9.151	902	+0.02(+0.22%)
Sep 20, 2022	9.197	9.234	9.096	9.131	11,099	-0.00(-0.02%)
Sep 19, 2022	9.124	9.133	9.124	9.133	994	+0.03(+0.30%)
Sep 16, 2022	9.050	9.105	9.050	9.105	7,070	+0.00(+0.05%)
Sep 15, 2022	9.087	9.105	9.078	9.101	2,784	-0.06(-0.65%)
Sep 14, 2022	9.179	9.179	9.114	9.160	3,138	-0.01(-0.09%)
Sep 13, 2022	9.169	9.187	9.169	9.169	4,568	+0.01(+0.10%)
Sep 12, 2022	9.160	9.168	9.160	9.160	5,173	-0.01(-0.10%)
Sep 09, 2022	9.123	9.205	9.123	9.169	5,411	-0.04(-0.40%)
Sep 08, 2022	9.141	9.233	9.141	9.205	2,407	-0.03(-0.30%)
Sep 07, 2022	9.132	9.361	9.132	9.233	6,199	+0.02(+0.20%)
Sep 06, 2022	9.224	9.224	9.214	9.214	2,551	-0.08(-0.89%)
Sep 02, 2022	9.169	9.324	9.169	9.297	5,474	+0.05(+0.59%)
Sep 01, 2022	9.269	9.269	9.187	9.242	2,729	-0.10(-1.08%)
Aug 31, 2022	9.315	9.498	9.315	9.343	2,353	+0.03(+0.29%)
Aug 30, 2022	9.324	9.379	9.315	9.315	3,842	-0.06(-0.68%)
Aug 29, 2022	9.379	9.379	9.379	9.379	377	-0.05(-0.49%)
Aug 26, 2022	9.452	9.484	9.425	9.425	3,851	+0.00(+0.00%)
Aug 25, 2022	9.425	9.425	9.425	9.425	136	-0.05(-0.48%)
Aug 24, 2022	9.471	9.471	9.471	9.471	241	-0.06(-0.67%)
Aug 23, 2022	9.535	9.535	9.535	9.535	711	-0.10(-1.04%)
Aug 22, 2022	9.626	9.773	9.443	9.635	29,302	+0.17(+1.84%)
Aug 19, 2022	9.626	9.626	9.462	9.462	975	-0.23(-2.36%)
Aug 17, 2022				9.690	0	-0.08(-0.84%)
Aug 15, 2022				9.773	0	+0.00(+0.05%)
Aug 12, 2022	9.626	9.768	9.626	9.768	224	+0.13(+1.39%)
Aug 11, 2022	9.762	9.771	9.634	9.634	1,497	+0.03(+0.28%)
Aug 10, 2022	9.707	9.707	9.607	9.607	9,565	-0.10(-1.03%)
Aug 09, 2022	9.707	9.716	9.707	9.707	1,532	+0.07(+0.71%)
Aug 08, 2022	9.716	9.716	9.639	9.639	931	-0.12(-1.26%)
Aug 04, 2022				9.762	12	-0.04(-0.37%)
Aug 03, 2022	9.799	9.799	9.799	9.799	236	-0.11(-1.10%)
Aug 02, 2022	9.671	9.908	9.671	9.908	7,403	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices