Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 -0.0031 (-10.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 15,061 -0.01(-10.00%)
Oct 30, 2008 0.0820 0.1000 0.0750 0.1000 262,165 +0.02(+21.95%)
Oct 29, 2008 0.0950 0.1000 0.0800 0.0820 111,720 -0.01(-8.89%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 19,150 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0950 0.0800 0.0900 67,100 +0.01(+12.50%)
Oct 23, 2008 0.0950 0.0950 0.0800 0.0800 8,500 -0.01(-11.11%)
Oct 22, 2008 0.0900 0.0950 0.0900 0.0900 19,200 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0900 0.0650 0.0900 10,600 -0.00(-4.96%)
Oct 20, 2008 0.0950 0.0950 0.0630 0.0947 42,601 +0.00(+5.22%)
Oct 17, 2008 0.0800 0.0950 0.0750 0.0900 188,226 +0.01(+12.50%)
Oct 16, 2008 0.0900 0.0900 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0800 107,816 +0.00(+0.00%)
Oct 14, 2008 0.0900 0.1000 0.0800 0.0800 94,610 -0.02(-20.00%)
Oct 13, 2008 0.1050 0.1050 0.0800 0.1000 266,285 -0.00(-4.76%)
Oct 10, 2008 0.0900 0.1050 0.0850 0.1050 132,718 +0.01(+16.67%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 104,741 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0950 0.0800 0.0800 62,400 -0.01(-5.88%)
Oct 07, 2008 0.0900 0.0950 0.0710 0.0850 109,587 -0.01(-10.53%)
Oct 06, 2008 0.0950 0.0950 0.0750 0.0950 21,327 +0.00(+0.00%)
Oct 03, 2008 0.0980 0.0980 0.0750 0.0950 173,725 +0.01(+5.56%)
Oct 02, 2008 0.0980 0.0980 0.0900 0.0900 75,739 -0.01(-8.16%)
Oct 01, 2008 0.0960 0.1050 0.0840 0.0980 99,240 -0.01(-5.77%)
Sep 30, 2008 0.1150 0.1150 0.0960 0.1040 34,780 -0.01(-5.45%)
Sep 29, 2008 0.1100 0.1150 0.0910 0.1100 48,670 +0.01(+10.00%)
Sep 26, 2008 0.0960 0.1100 0.0910 0.1000 152,640 +0.00(+0.00%)
Sep 25, 2008 0.1050 0.1100 0.1000 0.1000 229,050 -0.00(-4.76%)
Sep 24, 2008 0.1150 0.1200 0.1050 0.1050 139,600 -0.01(-8.70%)
Sep 23, 2008 0.1050 0.1300 0.1050 0.1150 41,346 +0.01(+4.55%)
Sep 22, 2008 0.1200 0.1200 0.1050 0.1100 30,633 -0.01(-4.35%)
Sep 19, 2008 0.1100 0.1200 0.1100 0.1150 31,156 +0.01(+4.55%)
Sep 18, 2008 0.0950 0.1100 0.0950 0.1100 53,650 +0.01(+10.00%)
Sep 17, 2008 0.0950 0.1050 0.0900 0.1000 81,100 +0.01(+5.26%)
Sep 16, 2008 0.1400 0.1400 0.0950 0.0950 31,953 -0.01(-13.64%)
Sep 15, 2008 0.1200 0.1400 0.1100 0.1100 67,582 -0.01(-8.33%)
Sep 12, 2008 0.1100 0.1400 0.1100 0.1200 47,500 +0.01(+9.09%)
Sep 11, 2008 0.1200 0.1350 0.1100 0.1100 126,517 +0.01(+10.00%)
Sep 10, 2008 0.1000 0.1200 0.0950 0.1000 131,323 +0.01(+5.26%)
Sep 09, 2008 0.1000 0.1050 0.0950 0.0950 86,550 -0.01(-9.52%)
Sep 08, 2008 0.1200 0.1200 0.0900 0.1050 446,269 -0.03(-19.23%)
Sep 05, 2008 0.1400 0.1400 0.1300 0.1300 52,700 -0.01(-7.14%)
Sep 04, 2008 0.1400 0.1400 0.1300 0.1400 8,862 +0.00(+0.00%)
Sep 03, 2008 0.1350 0.1400 0.1300 0.1400 70,214 +0.01(+3.70%)
Sep 02, 2008 0.1450 0.1450 0.1300 0.1350 33,000 +0.01(+3.85%)
Aug 29, 2008 0.1400 0.1400 0.1300 0.1300 48,535 -0.02(-13.33%)
Aug 28, 2008 0.1400 0.1500 0.1400 0.1500 22,375 +0.01(+3.45%)
Aug 27, 2008 0.1500 0.1500 0.1450 0.1450 28,200 -0.01(-3.33%)
Aug 26, 2008 0.1500 0.1500 0.1450 0.1500 63,128 +0.00(+0.00%)
Aug 25, 2008 0.1500 0.1500 0.1500 0.1500 46,840 +0.01(+7.14%)
Aug 22, 2008 0.1450 0.1450 0.1400 0.1400 29,112 +0.00(+0.00%)
Aug 21, 2008 0.1300 0.1450 0.1250 0.1400 81,693 +0.01(+7.69%)
Aug 20, 2008 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 19, 2008 0.1400 0.1400 0.1350 0.1350 46,340 +0.00(+0.00%)
Aug 18, 2008 0.1500 0.1500 0.1350 0.1350 65,347 +0.00(+0.00%)
Aug 15, 2008 0.1500 0.1500 0.1300 0.1350 26,671 -0.01(-10.00%)
Aug 14, 2008 0.1400 0.1500 0.1400 0.1500 18,040 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1500 0.1450 0.1500 20,100 +0.00(+0.00%)
Aug 12, 2008 0.1400 0.1500 0.1350 0.1500 11,553 +0.02(+15.38%)
Aug 11, 2008 0.1400 0.1500 0.1300 0.1300 140,307 -0.02(-13.33%)
Aug 08, 2008 0.1500 0.1500 0.1400 0.1500 65,671 +0.01(+3.45%)
Aug 07, 2008 0.1550 0.1550 0.1400 0.1450 61,646 -0.01(-6.45%)
Aug 06, 2008 0.1550 0.1550 0.1400 0.1550 11,910 +0.00(+0.00%)
Aug 05, 2008 0.1550 0.1550 0.1400 0.1550 130,798 +0.01(+10.71%)
Aug 04, 2008 0.1500 0.1550 0.1400 0.1400 288,432 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.