Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0160 0.0160 0.0150 0.0150 35,100 -0.00(-16.67%)
Oct 28, 2010 0.0180 0.0180 0.0180 0.0180 5,500 +0.00(+0.00%)
Oct 27, 2010 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-7.69%)
Oct 25, 2010 0.0150 0.0195 0.0150 0.0195 55,000 +0.00(+21.87%)
Oct 22, 2010 0.0195 0.0195 0.0150 0.0160 51,846 -0.00(-17.95%)
Oct 21, 2010 0.0180 0.0195 0.0180 0.0195 60,000 -0.00(-2.50%)
Oct 20, 2010 0.0210 0.0210 0.0200 0.0200 21,000 -0.00(-9.09%)
Oct 19, 2010 0.0160 0.0250 0.0160 0.0220 104,922 +0.01(+37.50%)
Oct 18, 2010 0.0160 0.0160 0.0160 0.0160 4,760 -0.00(-20.00%)
Oct 15, 2010 0.0200 0.0220 0.0200 0.0200 59,550 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0200 0.0180 0.0200 58,445 +0.00(+25.00%)
Oct 13, 2010 0.0160 0.0160 0.0160 0.0160 35,000 -0.00(-20.00%)
Oct 12, 2010 0.0200 0.0200 0.0200 0.0200 27,898 +0.00(+0.00%)
Oct 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.04%)
Oct 06, 2010 0.0230 0.0230 0.0230 0.0230 8,032 -0.00(-3.36%)
Oct 04, 2010 0.0238 0.0238 0.0238 0 +0.01(+46.91%)
Oct 01, 2010 0.0200 0.0250 0.0162 0.0162 55,000 -0.00(-19.00%)
Sep 30, 2010 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Sep 29, 2010 0.0200 0.0200 0.0200 0.0200 3,638 +0.00(+0.00%)
Sep 28, 2010 0.0250 0.0300 0.0200 0.0200 84,700 -0.01(-20.00%)
Sep 27, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 24, 2010 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 23, 2010 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 21, 2010 0.0200 0.0200 0.0200 4,593 +0.00(+0.00%)
Sep 20, 2010 0.0200 0.0330 0.0200 0.0200 121,707 +0.00(+0.00%)
Sep 17, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 15, 2010 0.0200 0.0200 0.0150 0.0150 35,100 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0150 0.0200 30,230 +0.00(+0.00%)
Sep 13, 2010 0.0150 0.0200 0.0150 0.0200 38,955 +0.00(+25.00%)
Sep 10, 2010 0.0180 0.0180 0.0150 0.0160 79,625 +0.00(+0.00%)
Sep 09, 2010 0.0160 0.0200 0.0160 0.0160 67,000 +0.00(+0.00%)
Sep 08, 2010 0.0200 0.0200 0.0160 0.0160 21,378 -0.00(-20.00%)
Sep 07, 2010 0.0220 0.0220 0.0180 0.0200 75,000 -0.01(-31.03%)
Sep 03, 2010 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+38.10%)
Sep 02, 2010 0.0250 0.0250 0.0200 0.0210 74,300 +0.00(+5.00%)
Sep 01, 2010 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-33.33%)
Aug 31, 2010 0.0200 0.0300 0.0200 0.0300 72,600 +0.01(+50.00%)
Aug 30, 2010 0.0300 0.0300 0.0200 0.0200 194,500 -0.01(-23.08%)
Aug 27, 2010 0.0300 0.0300 0.0260 0.0260 16,670 +0.00(+4.00%)
Aug 26, 2010 0.0270 0.0270 0.0250 0.0250 114,650 +0.00(+0.00%)
Aug 25, 2010 0.0250 0.0270 0.0250 0.0250 108,200 -0.00(-3.85%)
Aug 23, 2010 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Aug 20, 2010 0.0350 0.0350 0.0350 0.0350 4,999 +0.01(+16.67%)
Aug 19, 2010 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Aug 18, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+10.29%)
Aug 17, 2010 0.0300 0.0300 0.0272 0.0272 21,150 -0.00(-9.33%)
Aug 16, 2010 0.0300 0.0300 0.0272 0.0300 19,000 +0.00(+0.00%)
Aug 13, 2010 0.0340 0.0340 0.0300 0.0300 28,463 -0.00(-6.25%)
Aug 12, 2010 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Aug 11, 2010 0.0350 0.0350 0.0320 0.0320 66,260 +0.00(+0.00%)
Aug 10, 2010 0.0310 0.0320 0.0310 0.0320 7,100 +0.00(+6.67%)
Aug 09, 2010 0.0400 0.0400 0.0300 0.0300 53,750 -0.01(-17.81%)
Aug 06, 2010 0.0300 0.0365 0.0250 0.0365 6,750 +0.01(+21.67%)
Aug 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 04, 2010 0.0360 0.0360 0.0300 0.0300 3,000 -0.01(-16.67%)
Aug 03, 2010 0.0300 0.0360 0.0300 0.0360 11,500 +0.01(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.