Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 23, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 22, 2014 0.0102 0.0102 0.0102 0.0102 1,669 +0.00(+0.00%)
Oct 21, 2014 0.0109 0.0109 0.0102 0.0102 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0160 0.0160 0.0102 0.0102 22,000 -0.00(-32.00%)
Oct 17, 2014 0.0164 0.0164 0.0150 0.0150 31,741 -0.00(-8.54%)
Oct 14, 2014 0.0164 0.0164 0.0164 0.0164 1,000 +0.01(+121.62%)
Oct 13, 2014 0.0074 0.0074 0.0074 0.0074 500 -0.01(-58.66%)
Oct 10, 2014 0.0180 0.0180 0.0060 0.0179 110,080 -0.00(-0.56%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 07, 2014 0.0100 0.0150 0.0100 0.0150 76,057 +0.00(+50.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0150 86,100 +0.01(+80.72%)
Oct 02, 2014 0.0083 0.0083 0.0083 0.0083 500 +0.00(+3.75%)
Oct 01, 2014 0.0120 0.0151 0.0080 0.0080 327,133 -0.00(-33.33%)
Sep 30, 2014 0.0050 0.0123 0.0050 0.0120 494,410 +0.01(+140.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 31,900 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 -0.01(-52.38%)
Sep 15, 2014 0.0105 0.0105 0.0105 0 +0.00(+81.03%)
Sep 12, 2014 0.0058 0.0058 0.0058 0.0058 520 -0.01(-50.43%)
Sep 10, 2014 0.0117 0.0117 0.0117 0 +0.01(+91.80%)
Sep 08, 2014 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Sep 04, 2014 0.0067 0.0067 0.0067 0 -0.00(-42.24%)
Sep 03, 2014 0.0110 0.0117 0.0110 0.0116 225,228 -0.00(-1.69%)
Sep 02, 2014 0.0097 0.0128 0.0097 0.0118 118,701 +0.01(+136.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 27, 2014 0.0050 0.0135 0.0050 0.0052 2,115 -0.01(-61.48%)
Aug 26, 2014 0.0135 0.0135 0.0135 0.0135 100 +0.01(+159.62%)
Aug 20, 2014 0.0052 0.0052 0.0052 0 -0.01(-61.48%)
Aug 19, 2014 0.0048 0.0135 0.0048 0.0135 51,700 +0.00(+3.85%)
Aug 18, 2014 0.0098 0.0130 0.0098 0.0130 130,001 -0.00(-27.78%)
Aug 07, 2014 0.0180 0.0180 0.0180 0 +0.01(+275.00%)
Aug 05, 2014 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.