Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 30, 2019 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-14.29%)
Oct 29, 2019 0.0884 0.0884 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Oct 23, 2019 0.0900 0.0950 0.0600 0.0899 319,465 +0.03(+49.83%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 8,227 -0.03(-35.48%)
Oct 21, 2019 0.0800 0.0930 0.0800 0.0930 20,000 +0.03(+55.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 10,935 -0.03(-36.17%)
Oct 15, 2019 0.0940 0.0940 0.0940 0.0940 27,272 +0.01(+17.50%)
Oct 14, 2019 0.0600 0.0800 0.0600 0.0800 8,500 +0.02(+33.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2019 0.0740 0.0740 0.0650 0.0650 8,445 +0.00(+0.00%)
Oct 07, 2019 0.0665 0.0800 0.0650 0.0650 3,200 -0.01(-13.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.00(-0.33%)
Sep 27, 2019 0.0676 0.0676 0.0602 0.0602 10,200 -0.00(-7.38%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+15.86%)
Sep 24, 2019 0.0561 0.0561 0.0561 0.0561 10,000 -0.01(-19.86%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.30%)
Sep 18, 2019 0.0550 0.0554 0.0550 0.0554 2,950 +0.01(+10.80%)
Sep 17, 2019 0.0600 0.0600 0.0500 0.0500 30,447 -0.01(-16.67%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-25.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+2.56%)
Aug 23, 2019 0.0585 0.0585 0.0585 0.0585 13,000 -0.00(-2.50%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 27,263 +0.01(+14.29%)
Aug 21, 2019 0.0525 0.0525 0.0525 0.0525 500 -0.00(-4.55%)
Aug 20, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+1.85%)
Aug 19, 2019 0.0540 0.0540 0.0540 0.0540 4,000 -0.00(-1.82%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 1,700 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Aug 13, 2019 0.0610 0.0610 0.0610 0.0610 350 -0.01(-12.86%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 2,350 -0.01(-18.03%)
Aug 02, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.