Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4600 0.4600 0.4500 0.4600 23,200 +0.01(+2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 55,100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4100 0.4500 50,000 +0.01(+2.51%)
Oct 26, 2006 0.4390 0.7600 0.4100 0.4390 47,000 -0.02(-4.57%)
Oct 25, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Oct 24, 2006 0.4500 0.4500 0.4250 0.4500 19,000 +0.00(+0.00%)
Oct 23, 2006 0.4490 0.4500 0.4490 0.4500 109,000 +0.00(+0.22%)
Oct 20, 2006 0.4490 0.4600 0.4200 0.4490 13,000 -0.00(-0.22%)
Oct 19, 2006 0.4500 0.4500 0.4200 0.4500 24,000 +0.00(+0.00%)
Oct 18, 2006 0.4500 0.4500 0.4400 0.4500 38,000 +0.00(+0.00%)
Oct 17, 2006 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+7.14%)
Oct 16, 2006 0.4200 0.4500 0.4200 0.4200 11,000 -0.03(-6.67%)
Oct 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 12, 2006 0.4500 0.4500 0.4200 0.4500 40,116 +0.00(+0.00%)
Oct 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4490 0.4500 28,000 +0.00(+0.00%)
Oct 09, 2006 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.22%)
Oct 06, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Oct 05, 2006 0.4490 0.4500 0.4490 0.4490 107,000 -0.01(-2.39%)
Oct 04, 2006 0.4600 0.4600 0.4200 0.4600 7,605 +0.01(+2.22%)
Oct 03, 2006 0.4500 0.4500 0.4200 0.4500 160,000 -0.01(-2.17%)
Oct 02, 2006 0.4600 0.4600 0.4440 0.4600 3,350 +0.02(+3.60%)
Sep 29, 2006 0.4440 0.4600 0.4440 0.4440 5,000 -0.01(-1.33%)
Sep 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2006 0.4500 0.4500 0.4440 0.4500 20,000 +0.00(+0.00%)
Sep 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2006 0.4500 0.4500 0.4490 0.4500 20,645 -0.01(-2.17%)
Sep 22, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
Sep 21, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 20, 2006 0.4400 0.4400 0.4400 0.4400 278,500 +0.03(+6.02%)
Sep 19, 2006 0.4150 0.4150 0.4150 0.4150 10,000 -0.04(-7.78%)
Sep 18, 2006 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Sep 15, 2006 0.4600 0.4600 0.4500 0.4600 2,500 +0.00(+0.00%)
Sep 14, 2006 0.4600 0.4600 0.4300 0.4600 7,000 +0.00(+0.00%)
Sep 13, 2006 0.4600 0.4600 0.4500 0.4600 18,300 +0.04(+9.52%)
Sep 12, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 11, 2006 0.4300 0.4500 0.4300 0.4300 3,000 -0.03(-6.52%)
Sep 08, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2006 0.4600 0.4600 0.4210 0.4600 33,000 +0.01(+2.22%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2006 0.4500 0.4500 0.4500 0.4500 23,200 -0.01(-2.17%)
Aug 31, 2006 0.4600 0.4600 0.4450 0.4600 4,400 +0.00(+0.00%)
Aug 30, 2006 0.4600 0.4600 0.4450 0.4600 15,000 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 14,600 +0.00(+0.00%)
Aug 28, 2006 0.4600 0.4600 0.4450 0.4600 43,050 +0.00(+0.00%)
Aug 25, 2006 0.4600 0.4600 0.4100 0.4600 19,800 +0.01(+2.22%)
Aug 24, 2006 0.4500 0.4600 0.4500 0.4500 15,950 -0.01(-2.17%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 31,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4500 0.4600 137,000 -0.01(-1.08%)
Aug 18, 2006 0.4650 0.5000 0.4250 0.4650 68,000 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4650 0.4550 0.4650 75,000 -0.00(-1.06%)
Aug 16, 2006 0.4700 0.4700 0.4700 0.4700 40,000 +0.01(+2.17%)
Aug 15, 2006 0.4600 0.4700 0.4200 0.4600 42,000 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4200 0.4600 7,500 +0.04(+9.52%)
Aug 11, 2006 0.4200 0.4600 0.4200 0.4200 23,800 -0.05(-10.64%)
Aug 10, 2006 0.4700 0.4700 0.4500 0.4700 70,600 +0.02(+4.68%)
Aug 09, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 08, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 07, 2006 0.4490 0.4490 0.4490 0.4490 3,000 -0.00(-0.22%)
Aug 04, 2006 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Aug 03, 2006 0.4600 0.4600 0.4500 0.4600 11,000 +0.01(+2.22%)
Aug 02, 2006 0.4500 0.4500 0.4220 0.4500 142,200 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.