Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1034 -0.0016 (-1.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1879 0 +0.06(+43.11%)
Oct 27, 2023 0.1313 0.1400 0.1313 0.1313 5,200 -0.03(-17.94%)
Oct 26, 2023 0.2200 0.2200 0.1600 0.1600 11,005 -0.04(-19.52%)
Oct 24, 2023 0.1988 0 -0.01(-4.56%)
Oct 23, 2023 0.2056 0.2083 0.2000 0.2083 2,300 +0.00(+1.31%)
Oct 19, 2023 0.2056 0 +0.05(+32.65%)
Oct 18, 2023 0.2000 0.2000 0.1550 0.1550 3,104 -0.05(-22.50%)
Oct 16, 2023 0.2000 5 -0.02(-9.09%)
Oct 13, 2023 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Oct 12, 2023 0.2400 0.2400 0.2200 0.2400 2,969 +0.03(+12.94%)
Oct 11, 2023 0.1934 0.2125 0.1934 0.2125 10,000 +0.01(+6.25%)
Oct 03, 2023 0.2000 0 +0.01(+6.78%)
Sep 28, 2023 0.1873 0 +0.00(+1.24%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 22, 2023 0.1900 0 -0.01(-6.31%)
Sep 21, 2023 0.2028 0.2028 0.2028 0.2028 1,300 -0.01(-4.47%)
Sep 14, 2023 0.2123 0 -0.01(-3.50%)
Sep 13, 2023 0.2200 0.2200 0.2200 0.2200 200 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 +0.00(+0.17%)
Aug 03, 2023 0.2296 0.2296 0.2296 0.2296 10,000 -0.04(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.