Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1115 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1476 0.1476 0.1115 0.1115 42,828 -0.01(-8.98%)
May 07, 2024 0.1076 0.1225 0.1051 0.1225 49,330 +0.02(+25.00%)
May 06, 2024 0.0900 0.1082 0.0900 0.0980 75,169 -0.00(-2.97%)
May 03, 2024 0.1074 0.1176 0.0950 0.1010 103,177 -0.01(-11.94%)
May 02, 2024 0.1016 0.1331 0.1000 0.1147 1,106,890 +0.02(+19.73%)
May 01, 2024 0.1029 0.1029 0.0926 0.0958 83,352 +0.00(+0.84%)
Apr 30, 2024 0.0915 0.1030 0.0800 0.0950 132,786 +0.01(+13.10%)
Apr 29, 2024 0.0900 0.1052 0.0803 0.0840 280,279 -0.01(-9.68%)
Apr 26, 2024 0.0950 0.1000 0.0930 0.0930 256,090 -0.00(-4.12%)
Apr 25, 2024 0.1025 0.1180 0.0970 0.0970 206,614 -0.01(-9.26%)
Apr 24, 2024 0.1082 0.1200 0.1000 0.1069 260,885 -0.00(-2.82%)
Apr 23, 2024 0.1100 0.1149 0.1100 0.1100 141,613 +0.00(+0.00%)
Apr 22, 2024 0.1188 0.1400 0.1100 0.1100 78,100 -0.01(-4.35%)
Apr 19, 2024 0.1152 0.1400 0.1150 0.1150 92,019 -0.00(-2.13%)
Apr 18, 2024 0.1400 0.1400 0.1150 0.1175 197,834 -0.00(-2.97%)
Apr 17, 2024 0.1292 0.1400 0.1211 0.1211 96,625 -0.00(-3.12%)
Apr 16, 2024 0.1400 0.1400 0.1200 0.1250 143,918 +0.01(+4.17%)
Apr 15, 2024 0.1400 0.1700 0.1200 0.1200 401,512 -0.01(-4.61%)
Apr 12, 2024 0.1303 0.1406 0.1200 0.1258 182,116 +0.01(+4.83%)
Apr 11, 2024 0.1232 0.1350 0.1200 0.1200 191,887 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 168,217 -0.01(-7.34%)
Apr 09, 2024 0.1400 0.1400 0.1253 0.1295 243,380 +0.00(+2.37%)
Apr 08, 2024 0.1489 0.1489 0.1265 0.1265 458,659 +0.00(+0.00%)
Apr 05, 2024 0.1486 0.1486 0.1240 0.1265 695,671 +0.00(+2.02%)
Apr 04, 2024 0.1457 0.1457 0.1200 0.1240 906,565 -0.00(-3.20%)
Apr 03, 2024 0.1395 0.1395 0.1220 0.1281 840,133 +0.01(+5.69%)
Apr 02, 2024 0.1500 0.1500 0.1212 0.1212 1,358,076 -0.01(-4.94%)
Apr 01, 2024 0.1500 0.1600 0.1200 0.1275 1,797,501 +0.01(+12.83%)
Mar 28, 2024 0.1240 0.1240 0.1090 0.1130 136,439 -0.00(-0.09%)
Mar 27, 2024 0.1130 0.1379 0.1100 0.1131 375,187 -0.00(-1.48%)
Mar 26, 2024 0.1379 0.1379 0.1100 0.1148 118,437 -0.00(-0.95%)
Mar 25, 2024 0.1600 0.1600 0.1159 0.1159 380,134 -0.01(-5.62%)
Mar 22, 2024 0.1209 0.1266 0.1189 0.1228 51,540 +0.00(+4.07%)
Mar 21, 2024 0.1281 0.1308 0.1175 0.1180 246,129 +0.00(+0.43%)
Mar 20, 2024 0.1650 0.1650 0.1100 0.1175 75,698 +0.00(+2.17%)
Mar 19, 2024 0.1500 0.1500 0.1150 0.1150 346,533 -0.02(-11.94%)
Mar 18, 2024 0.1639 0.1639 0.1259 0.1306 578,651 +0.00(+0.85%)
Mar 15, 2024 0.1400 0.1462 0.1236 0.1295 119,892 -0.01(-6.83%)
Mar 14, 2024 0.1463 0.1463 0.1270 0.1390 74,081 +0.01(+4.43%)
Mar 13, 2024 0.1600 0.1600 0.1100 0.1331 323,581 -0.01(-4.93%)
Mar 12, 2024 0.1750 0.1750 0.1300 0.1400 552,918 -0.01(-6.67%)
Mar 11, 2024 0.1696 0.1795 0.1401 0.1500 1,336,666 +0.15(+5257.14%)
Mar 08, 2024 0.0875 0.0875 0.0028 0.0028 1,651 -0.10(-97.28%)
Mar 05, 2024 0.1031 0 +0.02(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.