Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 +0.0020 (+42.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2597 0.2697 0.2240 0.2697 20,848 +0.01(+3.85%)
Oct 28, 2021 0.2400 0.2697 0.2246 0.2597 17,877 +0.01(+6.00%)
Oct 27, 2021 0.2510 0.2600 0.2400 0.2450 190,560 -0.02(-5.77%)
Oct 26, 2021 0.2550 0.2600 85,145 -0.02(-5.45%)
Oct 25, 2021 0.2500 0.2750 0.2500 0.2750 167,735 +0.01(+1.85%)
Oct 22, 2021 0.2501 0.2845 0.2501 0.2700 52,851 -0.02(-6.90%)
Oct 21, 2021 0.2640 0.2900 0.2520 0.2900 6,640 -0.01(-2.19%)
Oct 20, 2021 0.2650 0.2965 0.2650 0.2965 30,250 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2965 0.2251 0.2965 19,884 +0.01(+4.04%)
Oct 18, 2021 0.2850 0.2850 0.2502 0.2850 2,800 +0.00(+0.00%)
Oct 15, 2021 0.2850 0.2850 0.2500 0.2850 44,020 +0.03(+10.72%)
Oct 14, 2021 0.2790 0.2790 0.2310 0.2574 67,658 +0.01(+2.55%)
Oct 13, 2021 0.2500 0.2900 0.2500 0.2510 277,611 -0.05(-15.46%)
Oct 12, 2021 0.2960 0.3000 0.2310 0.2969 131,647 +0.01(+2.38%)
Oct 11, 2021 0.2700 0.3000 0.2350 0.2900 31,863 +0.02(+7.41%)
Oct 08, 2021 0.2630 0.3100 0.2300 0.2700 399,519 -0.02(-6.90%)
Oct 07, 2021 0.3100 0.3100 0.2900 0.2900 15,160 -0.02(-6.45%)
Oct 06, 2021 0.2900 0.3200 0.2900 0.3100 65,975 +0.02(+6.90%)
Oct 05, 2021 0.3100 0.3240 0.2800 0.2900 44,036 +0.01(+3.57%)
Oct 04, 2021 0.3330 0.3330 0.2800 0.2800 88,527 -0.05(-14.89%)
Oct 01, 2021 0.3330 0.3330 0.2802 0.3290 5,900 +0.03(+9.67%)
Sep 30, 2021 0.3050 0.3100 0.2800 0.3000 66,136 -0.03(-9.09%)
Sep 29, 2021 0.3000 0.3300 0.3000 0.3300 6,110 -0.00(-0.90%)
Sep 28, 2021 0.3330 0.3330 0.2898 0.3330 3,980 +0.00(+0.91%)
Sep 27, 2021 0.3100 0.3300 0.2752 0.3300 44,663 +0.01(+3.29%)
Sep 24, 2021 0.2760 0.3195 0.2760 0.3195 3,765 -0.00(-0.16%)
Sep 23, 2021 0.3200 0.3200 0.2752 0.3200 24,814 +0.01(+3.23%)
Sep 22, 2021 0.3100 0.3389 0.3100 0.3100 27,796 -0.03(-8.82%)
Sep 21, 2021 0.2920 0.3400 0.2701 0.3400 59,821 +0.02(+6.25%)
Sep 20, 2021 0.3200 0.3200 0.2920 0.3200 1,233 +0.00(+0.00%)
Sep 17, 2021 0.3110 0.3200 0.2930 0.3200 23,675 -0.02(-5.88%)
Sep 16, 2021 0.3100 0.3400 0.3100 0.3400 9,915 +0.02(+6.25%)
Sep 15, 2021 0.3100 0.3200 0.3100 0.3200 17,900 +0.00(+0.00%)
Sep 14, 2021 0.3200 0.3200 0.3100 0.3200 5,200 +0.00(+0.00%)
Sep 13, 2021 0.3199 0.3200 0.2920 0.3200 10,395 +0.01(+3.26%)
Sep 10, 2021 0.3150 0.3310 0.3099 0.3099 51,994 -0.01(-1.62%)
Sep 09, 2021 0.3200 0.3300 0.3150 0.3150 26,490 -0.02(-5.97%)
Sep 08, 2021 0.3200 0.3350 0.3125 0.3350 46,401 +0.01(+1.52%)
Sep 07, 2021 0.3102 0.3300 0.3102 0.3300 35,055 -0.01(-2.94%)
Sep 03, 2021 0.3001 0.3400 0.3001 0.3400 62,508 +0.04(+13.30%)
Sep 02, 2021 0.3400 0.3500 0.3001 0.3001 155,650 -0.04(-13.01%)
Sep 01, 2021 0.2530 0.3500 0.2530 0.3450 80,825 -0.01(-1.43%)
Aug 31, 2021 0.2950 0.3500 0.2950 0.3500 32,027 +0.01(+2.94%)
Aug 30, 2021 0.2350 0.3420 0.2350 0.3400 40,603 -0.01(-2.16%)
Aug 27, 2021 0.3990 0.3990 0.3200 0.3475 49,487 -0.00(-0.29%)
Aug 26, 2021 0.3001 0.3530 0.2940 0.3485 66,325 +0.02(+5.61%)
Aug 25, 2021 0.3002 0.3450 0.3001 0.3300 14,527 +0.03(+9.93%)
Aug 24, 2021 0.3200 0.3331 0.3000 0.3002 53,449 +0.00(+0.07%)
Aug 23, 2021 0.3200 0.3200 0.3000 0.3000 32,928 -0.01(-3.23%)
Aug 20, 2021 0.3200 0.3200 0.3001 0.3100 3,403 -0.01(-3.13%)
Aug 19, 2021 0.3250 0.3250 0.3001 0.3200 3,150 +0.02(+6.63%)
Aug 18, 2021 0.3011 0.3250 0.3000 0.3001 38,075 +0.00(+0.00%)
Aug 17, 2021 0.3102 0.3120 0.3000 0.3001 75,449 -0.02(-6.39%)
Aug 16, 2021 0.3513 0.3513 0.3100 0.3206 67,475 -0.03(-7.74%)
Aug 13, 2021 0.3300 0.3480 0.3000 0.3475 106,229 +0.02(+5.30%)
Aug 12, 2021 0.3500 0.3578 0.3100 0.3300 140,455 +0.00(+0.00%)
Aug 11, 2021 0.2800 0.3590 0.2550 0.3300 654,324 +0.03(+10.00%)
Aug 10, 2021 0.0001 0.3000 0.0001 0.3000 172,892 +0.00(+0.00%)
Aug 09, 2021 0.3410 0.3410 0.2700 0.3000 139,527 -0.03(-9.09%)
Aug 06, 2021 0.2811 0.3300 0.2800 0.3300 38,305 -0.00(-1.17%)
Aug 05, 2021 0.2810 0.3339 0.2810 0.3339 6,011 +0.00(+0.00%)
Aug 04, 2021 0.2700 0.3339 0.2700 0.3339 19,100 +0.00(+0.00%)
Aug 03, 2021 0.3400 0.3400 0.2900 0.3339 6,312 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.