Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.744 5.729 5.635 5.635 1,000 -0.11(-1.89%)
Oct 30, 2007 5.744 5.744 5.744 5.744 0 +0.00(+0.00%)
Oct 29, 2007 5.293 5.754 5.744 5.744 2,000 +0.45(+8.52%)
Oct 26, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 25, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 24, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 23, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 19, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 18, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 17, 2007 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Oct 16, 2007 5.293 5.303 5.293 5.293 600 -0.11(-2.09%)
Oct 15, 2007 5.406 5.406 5.406 5.406 100 -0.17(-3.00%)
Oct 12, 2007 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 11, 2007 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 10, 2007 5.573 5.573 5.573 5.573 300 +0.08(+1.39%)
Oct 09, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 08, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 05, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 04, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 03, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 02, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 01, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Sep 28, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Sep 27, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Sep 26, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Sep 25, 2007 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Sep 24, 2007 5.497 5.497 5.497 5.497 700 -0.47(-7.94%)
Sep 21, 2007 6.152 5.971 5.961 5.971 200 -0.18(-2.95%)
Sep 20, 2007 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Sep 19, 2007 6.152 6.152 6.152 6.152 1,000 +0.36(+6.16%)
Sep 18, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 17, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 14, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 13, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 12, 2007 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Sep 11, 2007 5.795 5.795 5.784 5.795 2,000 +0.81(+16.18%)
Sep 10, 2007 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Sep 07, 2007 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Sep 06, 2007 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Sep 05, 2007 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Sep 04, 2007 4.988 5.033 4.981 4.988 1,400 -0.56(-10.13%)
Aug 31, 2007 5.550 5.550 5.550 5.550 500 -0.29(-5.00%)
Aug 30, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 29, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 28, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 27, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 24, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 23, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 22, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Aug 21, 2007 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.