Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.650 1.650 1.600 1.630 18,864 +0.01(+0.62%)
Oct 28, 2011 1.630 1.670 1.600 1.620 19,051 +0.11(+7.28%)
Oct 27, 2011 1.490 1.542 1.490 1.510 13,205 +0.10(+7.09%)
Oct 26, 2011 1.410 1.410 1.350 1.410 32,450 -0.01(-0.70%)
Oct 25, 2011 1.440 1.440 1.420 1.420 10,200 -0.02(-1.39%)
Oct 24, 2011 1.425 1.440 1.420 1.440 7,092 +0.03(+2.36%)
Oct 21, 2011 1.407 1.407 1.407 1.407 500 +0.01(+0.49%)
Oct 20, 2011 1.400 1.400 1.400 1.400 12,800 +0.00(+0.00%)
Oct 19, 2011 1.400 1.430 1.389 1.400 100,500 +0.03(+2.19%)
Oct 18, 2011 1.360 1.400 1.360 1.370 8,500 -0.05(-3.52%)
Oct 17, 2011 1.410 1.420 1.360 1.420 20,400 +0.01(+0.46%)
Oct 14, 2011 1.420 1.420 1.393 1.413 5,184 -0.01(-0.46%)
Oct 13, 2011 1.300 1.430 1.300 1.420 8,254 +0.07(+5.19%)
Oct 12, 2011 1.319 1.350 1.300 1.350 12,400 +0.08(+6.09%)
Oct 11, 2011 1.250 1.280 1.250 1.272 8,200 +0.00(+0.20%)
Oct 10, 2011 1.250 1.270 1.240 1.270 4,800 +0.04(+3.25%)
Oct 07, 2011 1.230 1.231 1.210 1.230 16,054 -0.08(-6.11%)
Oct 06, 2011 1.250 1.310 1.250 1.310 25,000 +0.13(+11.03%)
Oct 05, 2011 1.180 1.180 1.180 1.180 100 +0.05(+4.42%)
Oct 04, 2011 1.140 1.150 1.130 1.130 23,000 -0.04(-3.42%)
Oct 03, 2011 1.190 1.233 1.140 1.170 184,949 -0.04(-3.31%)
Sep 30, 2011 1.230 1.260 1.200 1.210 25,350 -0.03(-2.42%)
Sep 29, 2011 1.390 1.390 1.240 1.240 16,340 -0.13(-9.29%)
Sep 28, 2011 1.280 1.400 1.280 1.367 6,084 +0.09(+6.80%)
Sep 27, 2011 1.280 1.300 1.280 1.280 6,500 +0.02(+1.59%)
Sep 26, 2011 1.270 1.270 1.110 1.260 46,621 -0.00(-0.24%)
Sep 23, 2011 1.210 1.263 1.200 1.263 25,891 +0.00(+0.24%)
Sep 22, 2011 1.330 1.330 1.220 1.260 91,910 -0.14(-10.00%)
Sep 21, 2011 1.370 1.400 1.370 1.400 18,300 +0.05(+3.70%)
Sep 20, 2011 1.380 1.381 1.350 1.350 33,800 -0.03(-2.17%)
Sep 19, 2011 1.429 1.430 1.370 1.380 14,900 -0.11(-7.38%)
Sep 16, 2011 1.490 1.490 1.490 1.490 400 +0.01(+0.81%)
Sep 15, 2011 1.450 1.490 1.436 1.478 73,830 +0.01(+0.54%)
Sep 14, 2011 1.449 1.492 1.395 1.470 69,270 -0.01(-0.41%)
Sep 13, 2011 1.394 1.480 1.370 1.476 83,150 +0.09(+6.56%)
Sep 12, 2011 1.410 1.427 1.367 1.385 75,865 -0.03(-2.46%)
Sep 09, 2011 1.420 1.450 1.400 1.420 19,912 +0.00(+0.32%)
Sep 08, 2011 1.410 1.420 1.410 1.415 2,729 +0.02(+1.11%)
Sep 07, 2011 1.390 1.410 1.390 1.400 24,350 +0.05(+3.70%)
Sep 06, 2011 1.320 1.350 1.310 1.350 31,500 -0.04(-2.88%)
Sep 02, 2011 1.370 1.390 1.360 1.390 12,210 +0.02(+1.46%)
Sep 01, 2011 1.340 1.370 1.331 1.370 22,634 +0.05(+3.79%)
Aug 31, 2011 1.340 1.340 1.280 1.320 11,841 +0.00(+0.00%)
Aug 30, 2011 1.250 1.320 1.250 1.320 2,380 +0.01(+0.84%)
Aug 29, 2011 1.303 1.319 1.270 1.309 20,875 +0.01(+0.72%)
Aug 26, 2011 1.280 1.300 1.240 1.300 37,100 +0.06(+4.81%)
Aug 25, 2011 1.290 1.290 1.230 1.240 31,400 +0.05(+4.20%)
Aug 24, 2011 1.360 1.360 1.190 1.190 23,800 -0.11(-8.81%)
Aug 23, 2011 1.330 1.330 1.250 1.305 91,474 -0.01(-0.39%)
Aug 22, 2011 1.360 1.370 1.310 1.310 47,272 -0.03(-2.24%)
Aug 19, 2011 1.300 1.360 1.250 1.340 83,345 +0.03(+2.28%)
Aug 18, 2011 1.360 1.389 1.293 1.310 92,268 -0.11(-7.63%)
Aug 17, 2011 1.450 1.470 1.385 1.418 13,000 +0.10(+7.45%)
Aug 16, 2011 1.400 1.420 1.320 1.320 18,805 -0.07(-5.04%)
Aug 15, 2011 1.370 1.410 1.370 1.390 63,700 +0.05(+3.96%)
Aug 12, 2011 1.340 1.397 1.336 1.337 105,959 -0.02(-1.12%)
Aug 11, 2011 1.294 1.353 1.240 1.352 122,700 +0.11(+8.87%)
Aug 10, 2011 1.322 1.341 1.242 1.242 84,260 +0.02(+1.36%)
Aug 09, 2011 1.210 1.310 1.210 1.225 36,200 +0.01(+1.13%)
Aug 08, 2011 1.280 1.320 1.160 1.212 200,207 -0.24(-16.43%)
Aug 05, 2011 1.340 1.490 1.233 1.450 181,856 +0.15(+11.54%)
Aug 04, 2011 1.464 1.500 1.300 1.300 101,150 -0.20(-13.33%)
Aug 03, 2011 1.490 1.500 1.440 1.500 18,700 -0.03(-1.96%)
Aug 02, 2011 1.550 1.550 1.500 1.530 45,518 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.