Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.220 1.260 1.220 1.260 1,600 +0.03(+2.44%)
Oct 29, 2015 1.260 1.260 1.229 1.230 3,800 -0.02(-1.60%)
Oct 28, 2015 1.260 1.290 1.250 1.250 4,599 -0.03(-2.17%)
Oct 27, 2015 1.290 1.290 1.250 1.278 3,800 -0.04(-2.90%)
Oct 26, 2015 1.349 1.349 1.314 1.316 1,797 -0.03(-2.53%)
Oct 23, 2015 1.350 1.350 1.350 1.350 7,575 -0.03(-2.41%)
Oct 22, 2015 1.380 1.387 1.380 1.383 13,225 +0.01(+0.96%)
Oct 21, 2015 1.370 1.380 1.370 1.370 1,535 -0.05(-3.51%)
Oct 20, 2015 1.438 1.438 1.410 1.420 15,200 -0.05(-3.40%)
Oct 19, 2015 1.510 1.510 1.410 1.470 17,352 -0.07(-4.55%)
Oct 16, 2015 1.580 1.580 1.520 1.540 5,072 +0.04(+2.56%)
Oct 15, 2015 1.500 1.502 1.500 1.502 1,400 -0.01(-0.94%)
Oct 14, 2015 1.510 1.537 1.510 1.516 20,460 -0.03(-2.20%)
Oct 13, 2015 1.502 1.550 1.500 1.550 3,004 +0.00(+0.00%)
Oct 12, 2015 1.590 1.590 1.540 1.550 36,540 -0.04(-2.52%)
Oct 09, 2015 1.600 1.620 1.570 1.590 19,689 -0.01(-0.63%)
Oct 08, 2015 1.557 1.600 1.557 1.600 3,600 +0.06(+3.90%)
Oct 07, 2015 1.450 1.540 1.450 1.540 485 +0.10(+6.94%)
Oct 06, 2015 1.440 1.440 1.440 1.440 105 +0.09(+6.67%)
Oct 05, 2015 1.340 1.375 1.332 1.350 9,409 +0.12(+9.58%)
Oct 02, 2015 1.210 1.232 1.210 1.232 570 +0.03(+2.67%)
Oct 01, 2015 1.193 1.202 1.175 1.200 5,104 +0.06(+5.26%)
Sep 30, 2015 1.130 1.160 1.120 1.140 2,314 +0.01(+0.69%)
Sep 29, 2015 1.129 1.132 1.129 1.132 1,838 -0.01(-0.68%)
Sep 24, 2015 1.140 1.140 1.140 34 -0.01(-0.57%)
Sep 23, 2015 1.172 1.172 1.147 1.147 720 -0.07(-6.02%)
Sep 21, 2015 1.220 1.220 1.220 0 -0.04(-3.03%)
Sep 18, 2015 1.250 1.280 1.250 1.258 2,758 +0.01(+0.87%)
Sep 16, 2015 1.247 1.247 1.247 0 +0.06(+4.82%)
Sep 15, 2015 1.210 1.216 1.190 1.190 2,054 -0.03(-2.46%)
Sep 14, 2015 1.250 1.270 1.220 1.220 9,461 -0.03(-2.75%)
Sep 11, 2015 1.254 1.254 1.254 1.254 250 -0.05(-3.50%)
Sep 09, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 08, 2015 1.350 1.350 1.350 1.350 501 -0.02(-1.32%)
Sep 04, 2015 1.368 1.368 1.368 0 -0.04(-2.98%)
Sep 03, 2015 1.370 1.410 1.370 1.410 14,272 +0.09(+6.80%)
Sep 02, 2015 1.450 1.450 1.320 1.320 12,014 -0.10(-7.01%)
Sep 01, 2015 1.450 1.450 1.420 1.420 2,860 -0.15(-9.57%)
Aug 31, 2015 1.464 1.570 1.430 1.570 16,790 +0.05(+3.43%)
Aug 28, 2015 1.527 1.527 1.518 1.518 3,120 +0.11(+8.10%)
Aug 27, 2015 1.410 1.412 1.404 1.404 14,505 +0.11(+8.78%)
Aug 26, 2015 1.350 1.350 1.291 1.291 1,924 +0.01(+0.85%)
Aug 25, 2015 1.300 1.353 1.280 1.280 24,605 -0.02(-1.54%)
Aug 24, 2015 1.360 1.360 1.270 1.300 16,430 -0.15(-10.55%)
Aug 21, 2015 1.479 1.480 1.453 1.453 5,730 -0.05(-3.03%)
Aug 20, 2015 1.510 1.510 1.499 1.499 2,140 -0.02(-1.40%)
Aug 19, 2015 1.512 1.520 1.512 1.520 2,851 -0.03(-1.94%)
Aug 18, 2015 1.550 1.550 1.550 1.550 3,100 +0.03(+2.17%)
Aug 17, 2015 1.517 1.517 1.517 1.517 1,090 +0.03(+1.82%)
Aug 14, 2015 1.488 1.506 1.480 1.490 5,909 -0.10(-6.29%)
Aug 13, 2015 1.590 1.590 1.590 1.590 1,000 +0.10(+6.68%)
Aug 12, 2015 1.490 1.490 1.490 1.490 229 +0.02(+1.39%)
Aug 11, 2015 1.490 1.490 1.450 1.470 2,905 -0.06(-4.13%)
Aug 10, 2015 1.512 1.533 1.512 1.533 7,500 +0.05(+3.60%)
Aug 07, 2015 1.470 1.496 1.469 1.480 25,985 +0.01(+0.68%)
Aug 06, 2015 1.430 1.476 1.430 1.470 3,110 +0.01(+0.62%)
Aug 05, 2015 1.500 1.500 1.461 1.461 6,362 +0.00(+0.07%)
Aug 04, 2015 1.474 1.489 1.445 1.460 7,480 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.