Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.495 1.495 1.450 1.451 1,619 -0.06(-3.82%)
Oct 28, 2016 1.520 1.520 1.508 1.508 1,351 -0.02(-1.41%)
Oct 27, 2016 1.550 1.550 1.520 1.530 25,500 -0.04(-2.55%)
Oct 26, 2016 1.570 1.572 1.543 1.570 6,879 -0.03(-1.88%)
Oct 25, 2016 1.600 1.600 1.600 1.600 2,210 -0.04(-2.44%)
Oct 24, 2016 1.640 1.640 1.640 1.640 320 -0.11(-6.29%)
Oct 19, 2016 1.750 1.750 1.750 0 -0.00(-0.26%)
Oct 17, 2016 1.754 1.754 1.754 0 +0.01(+0.31%)
Oct 14, 2016 1.720 1.750 1.720 1.749 6,200 +0.02(+1.10%)
Oct 13, 2016 1.720 1.730 1.720 1.730 1,185 -0.02(-0.95%)
Oct 12, 2016 1.660 1.759 1.660 1.747 55,900 +0.02(+1.36%)
Oct 11, 2016 1.723 1.723 1.723 1.723 100 -0.08(-4.27%)
Oct 10, 2016 1.700 1.800 1.700 1.800 20,178 +0.03(+1.79%)
Oct 07, 2016 1.710 1.771 1.710 1.768 20,060 +0.12(+7.23%)
Oct 05, 2016 1.649 1.649 1.649 0 +0.02(+1.22%)
Oct 04, 2016 1.610 1.629 1.610 1.629 1,200 +0.03(+1.82%)
Oct 03, 2016 1.608 1.608 1.600 1.600 425 +0.02(+1.00%)
Sep 30, 2016 1.588 1.588 1.584 1.584 707 +0.00(+0.27%)
Sep 29, 2016 1.547 1.590 1.547 1.580 15,400 +0.08(+5.34%)
Sep 28, 2016 1.500 1.500 1.500 1.500 1,000 +0.01(+0.36%)
Sep 27, 2016 1.494 1.494 1.494 1.494 7,547 -0.03(-1.68%)
Sep 26, 2016 1.520 1.520 1.480 1.520 2,074 -0.01(-0.42%)
Sep 23, 2016 1.490 1.526 1.490 1.526 1,890 +0.01(+0.42%)
Sep 22, 2016 1.556 1.560 1.520 1.520 3,750 +0.00(+0.01%)
Sep 19, 2016 1.520 1.520 1.520 0 +0.03(+2.00%)
Sep 16, 2016 1.471 1.490 1.471 1.490 1,400 -0.04(-2.81%)
Sep 15, 2016 1.503 1.533 1.500 1.533 2,500 +0.04(+2.89%)
Sep 14, 2016 1.495 1.495 1.473 1.490 1,409 +0.03(+2.05%)
Sep 13, 2016 1.490 1.490 1.460 1.460 15,622 -0.04(-2.80%)
Sep 12, 2016 1.530 1.530 1.494 1.502 1,990 -0.04(-2.32%)
Sep 09, 2016 1.550 1.571 1.538 1.538 32,750 -0.02(-1.44%)
Sep 08, 2016 1.575 1.575 1.560 1.560 7,225 +0.01(+0.41%)
Sep 07, 2016 1.554 1.554 1.554 1.554 100 +0.01(+0.43%)
Sep 06, 2016 1.560 1.560 1.547 1.547 2,501 +0.02(+1.46%)
Sep 01, 2016 1.525 1.525 1.525 0 -0.01(-0.41%)
Aug 31, 2016 1.541 1.554 1.530 1.531 4,840 -0.03(-1.75%)
Aug 30, 2016 1.558 1.558 1.558 1.558 230 +0.00(+0.08%)
Aug 29, 2016 1.560 1.560 1.550 1.557 10,100 +0.00(+0.25%)
Aug 26, 2016 1.538 1.558 1.538 1.553 23,632 +0.01(+0.85%)
Aug 25, 2016 1.540 1.540 1.540 1.540 140 +0.02(+1.32%)
Aug 24, 2016 1.600 1.600 1.510 1.520 18,414 -0.10(-6.17%)
Aug 23, 2016 1.550 1.633 1.550 1.620 14,100 +0.07(+4.23%)
Aug 22, 2016 1.550 1.595 1.550 1.554 1,549 -0.03(-1.63%)
Aug 19, 2016 1.640 1.640 1.580 1.580 3,291 -0.05(-3.07%)
Aug 18, 2016 1.624 1.639 1.606 1.630 19,459 +0.05(+3.16%)
Aug 17, 2016 1.550 1.603 1.550 1.580 13,825 +0.06(+3.74%)
Aug 16, 2016 1.530 1.530 1.523 1.523 5,197 +0.01(+0.87%)
Aug 15, 2016 1.530 1.530 1.510 1.510 12,836 -0.01(-0.46%)
Aug 12, 2016 1.483 1.532 1.483 1.517 7,300 +0.05(+3.20%)
Aug 11, 2016 1.430 1.501 1.430 1.470 33,164 +0.16(+12.21%)
Aug 10, 2016 1.344 1.365 1.310 1.310 22,228 -0.01(-0.80%)
Aug 09, 2016 1.359 1.359 1.321 1.321 8,100 -0.03(-2.37%)
Aug 08, 2016 1.353 1.353 1.353 1.353 570 +0.02(+1.70%)
Aug 05, 2016 1.330 1.337 1.330 1.330 1,650 -0.02(-1.48%)
Aug 04, 2016 1.345 1.350 1.330 1.350 8,550 +0.00(+0.00%)
Aug 03, 2016 1.350 1.350 1.348 1.350 1,200 +0.00(+0.00%)
Aug 02, 2016 1.360 1.360 1.335 1.350 4,090 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.