Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.290 1.290 1.251 1.260 5,115 -0.01(-0.53%)
Oct 30, 2017 1.200 1.267 1.200 1.267 11,245 +0.04(+3.06%)
Oct 27, 2017 1.150 1.229 1.150 1.229 30,213 +0.08(+6.88%)
Oct 26, 2017 1.170 1.171 1.141 1.150 17,289 -0.03(-2.46%)
Oct 25, 2017 1.201 1.220 1.171 1.179 40,542 -0.04(-3.28%)
Oct 24, 2017 1.220 1.228 1.205 1.219 11,236 +0.01(+0.67%)
Oct 23, 2017 1.225 1.240 1.211 1.211 11,167 +0.01(+0.83%)
Oct 20, 2017 1.235 1.235 1.200 1.201 17,844 -0.02(-1.64%)
Oct 19, 2017 1.250 1.250 1.221 1.221 7,090 -0.02(-1.54%)
Oct 18, 2017 1.250 1.260 1.240 1.240 13,800 -0.01(-0.80%)
Oct 17, 2017 1.240 1.250 1.230 1.250 8,754 +0.01(+1.13%)
Oct 16, 2017 1.210 1.300 1.210 1.236 13,152 -0.02(-1.98%)
Oct 13, 2017 1.310 1.310 1.253 1.261 36,661 -0.05(-3.75%)
Oct 12, 2017 1.296 1.340 1.296 1.310 19,623 +0.01(+0.77%)
Oct 11, 2017 1.310 1.310 1.300 1.300 4,367 -0.01(-0.76%)
Oct 10, 2017 1.310 1.320 1.300 1.310 16,539 -0.02(-1.50%)
Oct 09, 2017 1.330 1.334 1.330 1.330 3,633 +0.00(+0.00%)
Oct 06, 2017 1.319 1.330 1.290 1.330 14,095 +0.04(+3.42%)
Oct 05, 2017 1.320 1.320 1.281 1.286 2,550 -0.03(-2.33%)
Oct 04, 2017 1.311 1.322 1.281 1.317 18,839 -0.00(-0.25%)
Oct 03, 2017 1.344 1.344 1.311 1.320 13,809 -0.00(-0.07%)
Oct 02, 2017 1.346 1.350 1.310 1.321 11,678 -0.04(-2.88%)
Sep 29, 2017 1.380 1.380 1.350 1.360 18,164 -0.02(-1.45%)
Sep 28, 2017 1.400 1.401 1.380 1.380 33,243 +0.00(+0.00%)
Sep 27, 2017 1.400 1.420 1.370 1.380 3,520 -0.02(-1.43%)
Sep 26, 2017 1.400 1.400 1.390 1.400 13,719 +0.02(+1.11%)
Sep 25, 2017 1.361 1.385 1.361 1.385 7,465 -0.02(-1.10%)
Sep 22, 2017 1.380 1.400 1.380 1.400 734 +0.02(+1.44%)
Sep 21, 2017 1.380 1.383 1.380 1.380 2,752 +0.00(+0.01%)
Sep 20, 2017 1.388 1.388 1.380 1.380 4,130 -0.01(-0.65%)
Sep 19, 2017 1.395 1.395 1.389 1.389 500 -0.03(-2.18%)
Sep 18, 2017 1.420 1.420 1.390 1.420 8,718 -0.01(-0.70%)
Sep 15, 2017 1.405 1.430 1.400 1.430 11,093 -0.02(-1.32%)
Sep 14, 2017 1.393 1.460 1.390 1.449 61,720 +0.07(+4.82%)
Sep 13, 2017 1.378 1.385 1.370 1.382 5,998 +0.02(+1.64%)
Sep 12, 2017 1.350 1.380 1.350 1.360 8,143 +0.00(+0.01%)
Sep 11, 2017 1.370 1.375 1.350 1.360 27,783 +0.00(+0.00%)
Sep 08, 2017 1.397 1.397 1.360 1.360 16,869 -0.02(-1.45%)
Sep 07, 2017 1.382 1.387 1.375 1.380 5,871 +0.00(+0.00%)
Sep 06, 2017 1.379 1.402 1.379 1.380 7,025 +0.00(+0.00%)
Sep 05, 2017 1.370 1.390 1.365 1.380 16,582 +0.02(+1.47%)
Sep 01, 2017 1.352 1.380 1.350 1.360 13,140 -0.06(-4.23%)
Aug 31, 2017 1.370 1.420 1.370 1.420 11,602 +0.05(+3.73%)
Aug 30, 2017 1.355 1.380 1.350 1.369 26,844 +0.02(+1.41%)
Aug 29, 2017 1.380 1.380 1.350 1.350 39,220 -0.04(-2.88%)
Aug 28, 2017 1.410 1.410 1.380 1.390 12,340 -0.02(-1.42%)
Aug 25, 2017 1.440 1.440 1.407 1.410 18,050 -0.02(-1.40%)
Aug 24, 2017 1.430 1.449 1.430 1.430 23,103 -0.00(-0.01%)
Aug 23, 2017 1.450 1.450 1.430 1.430 8,790 -0.01(-0.75%)
Aug 22, 2017 1.424 1.460 1.424 1.441 9,449 +0.02(+1.53%)
Aug 21, 2017 1.416 1.430 1.400 1.419 14,230 +0.00(+0.00%)
Aug 18, 2017 1.400 1.419 1.390 1.419 32,410 +0.01(+0.65%)
Aug 17, 2017 1.420 1.434 1.410 1.410 22,325 -0.03(-2.08%)
Aug 16, 2017 1.480 1.480 1.440 1.440 7,068 -0.06(-4.00%)
Aug 15, 2017 1.480 1.500 1.472 1.500 4,942 +0.00(+0.19%)
Aug 14, 2017 1.480 1.510 1.480 1.497 8,032 +0.03(+2.23%)
Aug 11, 2017 1.490 1.490 1.460 1.464 22,370 -0.05(-3.01%)
Aug 10, 2017 1.510 1.510 1.510 1.510 1,780 -0.01(-0.59%)
Aug 09, 2017 1.510 1.520 1.510 1.519 10,248 +0.01(+0.60%)
Aug 08, 2017 1.545 1.545 1.510 1.510 8,050 -0.04(-2.44%)
Aug 07, 2017 1.510 1.550 1.510 1.548 18,673 +0.00(+0.19%)
Aug 04, 2017 1.565 1.565 1.530 1.545 53,238 -0.00(-0.28%)
Aug 03, 2017 1.530 1.552 1.530 1.549 6,925 -0.03(-1.66%)
Aug 02, 2017 1.570 1.580 1.523 1.575 6,699 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.