Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.857 1.857 1.840 1.850 58,922 -0.01(-0.32%)
Oct 30, 2023 1.852 1.868 1.850 1.856 71,593 -0.01(-0.75%)
Oct 27, 2023 1.860 1.884 1.850 1.870 130,525 +0.01(+0.54%)
Oct 26, 2023 1.900 1.900 1.835 1.860 48,656 -0.01(-0.53%)
Oct 25, 2023 1.864 1.870 1.850 1.870 59,940 +0.00(+0.00%)
Oct 24, 2023 1.866 1.897 1.860 1.870 72,831 +0.01(+0.32%)
Oct 23, 2023 1.890 1.940 1.860 1.864 51,407 -0.08(-3.92%)
Oct 20, 2023 1.960 1.970 1.930 1.940 58,179 -0.04(-2.22%)
Oct 19, 2023 1.960 2.000 1.960 1.984 21,056 -0.00(-0.12%)
Oct 18, 2023 1.988 1.992 1.966 1.986 81,336 +0.01(+0.32%)
Oct 17, 2023 1.952 1.990 1.950 1.980 23,919 +0.02(+1.02%)
Oct 16, 2023 1.956 1.960 1.940 1.960 141,419 +0.01(+0.72%)
Oct 13, 2023 1.936 1.954 1.920 1.946 31,396 +0.04(+1.88%)
Oct 12, 2023 1.928 1.940 1.880 1.910 35,487 +0.00(+0.00%)
Oct 11, 2023 1.940 1.950 1.890 1.910 53,450 -0.04(-2.07%)
Oct 10, 2023 1.925 1.980 1.920 1.950 87,702 +0.00(+0.02%)
Oct 09, 2023 1.870 1.990 1.870 1.950 40,012 +0.06(+3.07%)
Oct 06, 2023 1.868 1.900 1.850 1.892 142,912 +0.01(+0.64%)
Oct 05, 2023 1.820 1.890 1.820 1.880 74,704 +0.04(+2.17%)
Oct 04, 2023 1.887 1.910 1.830 1.840 118,406 -0.08(-4.17%)
Oct 03, 2023 1.935 1.950 1.920 1.920 35,642 -0.02(-1.03%)
Oct 02, 2023 2.020 2.036 1.935 1.940 152,459 -0.08(-3.72%)
Sep 29, 2023 2.020 2.064 2.015 2.015 104,058 -0.00(-0.25%)
Sep 28, 2023 2.000 2.040 1.930 2.020 275,463 -0.09(-4.27%)
Sep 27, 2023 2.330 2.330 2.100 2.110 478,988 -0.24(-10.37%)
Sep 26, 2023 2.400 2.400 2.354 2.354 199,416 -0.05(-1.92%)
Sep 25, 2023 2.400 2.416 2.397 2.400 282,269 +0.09(+3.90%)
Sep 22, 2023 2.301 2.350 2.300 2.310 234,640 +0.04(+1.76%)
Sep 21, 2023 2.300 2.332 2.270 2.270 40,070 -0.01(-0.44%)
Sep 20, 2023 2.272 2.320 2.272 2.280 17,355 -0.03(-1.30%)
Sep 19, 2023 2.350 2.376 2.270 2.310 116,783 -0.03(-1.28%)
Sep 18, 2023 2.420 2.440 2.323 2.340 147,053 -0.09(-3.58%)
Sep 15, 2023 2.446 2.472 2.410 2.427 56,887 -0.02(-0.94%)
Sep 14, 2023 2.430 2.479 2.430 2.450 68,749 +0.03(+1.07%)
Sep 13, 2023 2.420 2.430 2.412 2.424 49,553 +0.01(+0.58%)
Sep 12, 2023 2.420 2.433 2.410 2.410 56,598 +0.01(+0.42%)
Sep 11, 2023 2.350 2.416 2.350 2.400 41,532 +0.01(+0.42%)
Sep 08, 2023 2.372 2.390 2.370 2.390 153,708 +0.03(+1.27%)
Sep 07, 2023 2.357 2.370 2.350 2.360 42,746 -0.05(-2.07%)
Sep 06, 2023 2.420 2.420 2.400 2.410 72,909 -0.01(-0.41%)
Sep 05, 2023 2.380 2.420 2.374 2.420 47,926 +0.03(+1.26%)
Sep 01, 2023 2.400 2.400 2.370 2.390 39,615 +0.00(+0.00%)
Aug 31, 2023 2.372 2.390 2.360 2.390 19,702 +0.02(+0.72%)
Aug 30, 2023 2.370 2.390 2.370 2.373 36,072 -0.01(-0.23%)
Aug 29, 2023 2.340 2.380 2.340 2.378 63,742 +0.02(+0.78%)
Aug 28, 2023 2.330 2.360 2.330 2.360 73,452 +0.03(+1.11%)
Aug 25, 2023 2.300 2.334 2.298 2.334 2,031 +0.05(+2.01%)
Aug 24, 2023 2.277 2.290 2.240 2.288 23,604 -0.02(-0.96%)
Aug 23, 2023 2.300 2.330 2.290 2.310 66,467 -0.04(-1.70%)
Aug 22, 2023 2.360 2.390 2.344 2.350 183,530 +0.07(+3.07%)
Aug 21, 2023 2.410 2.410 2.270 2.280 109,840 +0.02(+0.98%)
Aug 18, 2023 2.232 2.260 2.230 2.258 33,084 -0.03(-1.18%)
Aug 17, 2023 2.280 2.300 2.270 2.285 10,936 +0.02(+0.66%)
Aug 16, 2023 2.280 2.290 2.260 2.270 24,135 -0.04(-1.52%)
Aug 15, 2023 2.340 2.340 2.300 2.305 22,201 -0.05(-2.21%)
Aug 14, 2023 2.350 2.357 2.320 2.357 55,707 +0.02(+0.67%)
Aug 11, 2023 2.320 2.350 2.320 2.341 49,343 -0.01(-0.37%)
Aug 10, 2023 2.350 2.350 2.342 2.350 3,830 +0.00(+0.00%)
Aug 09, 2023 2.383 2.383 2.345 2.350 32,475 -0.01(-0.42%)
Aug 08, 2023 2.294 2.360 2.294 2.360 18,567 -0.05(-2.07%)
Aug 07, 2023 2.365 2.410 2.310 2.410 8,324 +0.06(+2.55%)
Aug 04, 2023 2.357 2.370 2.340 2.350 56,931 +0.01(+0.51%)
Aug 03, 2023 2.302 2.360 2.300 2.338 41,203 +0.03(+1.30%)
Aug 02, 2023 2.296 2.349 2.270 2.308 12,798 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.