Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.650 9.650 9.520 9.520 200 -0.21(-2.16%)
Oct 29, 2020 9.720 9.730 9.720 9.730 888 +0.08(+0.83%)
Oct 28, 2020 9.650 9.650 9.650 9.650 11,000 -0.10(-1.02%)
Oct 27, 2020 9.750 9.750 9.750 4 +0.00(+0.00%)
Oct 23, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 22, 2020 9.500 9.750 9.500 9.750 1,030 +0.37(+3.94%)
Oct 20, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Oct 19, 2020 9.300 9.380 9.300 9.380 427 +0.12(+1.30%)
Oct 16, 2020 9.260 9.260 9.260 7 +0.00(+0.00%)
Oct 13, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Oct 07, 2020 9.260 9.260 9.260 0 -0.00(-0.00%)
Oct 06, 2020 9.260 9.260 9.260 9.260 1,000 -0.26(-2.78%)
Oct 05, 2020 9.350 9.525 9.350 9.525 200 -0.03(-0.26%)
Sep 30, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 29, 2020 9.550 9.550 9.550 9.550 8,800 +0.20(+2.14%)
Sep 28, 2020 9.350 9.350 9.350 9.350 200 +0.01(+0.11%)
Sep 25, 2020 9.340 9.340 9.340 28 +0.00(+0.00%)
Sep 24, 2020 9.350 9.350 9.340 9.340 400 -0.01(-0.11%)
Sep 23, 2020 9.370 9.370 9.350 9.350 325 -0.05(-0.58%)
Sep 21, 2020 9.405 9.405 9.405 0 -0.04(-0.48%)
Sep 16, 2020 9.450 9.450 9.450 0 -0.03(-0.32%)
Sep 11, 2020 9.480 9.480 9.480 0 +0.03(+0.32%)
Sep 10, 2020 9.450 9.450 9.400 9.450 12,100 +0.00(+0.00%)
Sep 09, 2020 9.450 9.450 9.450 9.450 12,500 +0.00(+0.00%)
Sep 04, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 03, 2020 9.450 9.470 9.450 9.450 8,500 +0.05(+0.53%)
Sep 01, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 31, 2020 9.420 9.430 9.370 9.400 32,700 -0.03(-0.32%)
Aug 28, 2020 9.430 9.430 9.430 9.430 100 +0.12(+1.29%)
Aug 27, 2020 9.310 9.310 9.310 9.310 2,607 -0.14(-1.48%)
Aug 26, 2020 9.450 9.450 9.380 9.450 10,561 +0.00(+0.00%)
Aug 25, 2020 9.450 9.450 9.450 3 +0.00(+0.00%)
Aug 24, 2020 9.450 9.455 9.450 9.450 14,800 +0.00(+0.00%)
Aug 21, 2020 9.450 9.450 9.450 7 +0.00(+0.00%)
Aug 20, 2020 9.450 9.450 9.450 9.450 26,600 -0.02(-0.21%)
Aug 19, 2020 9.470 9.470 9.470 139 +0.00(+0.00%)
Aug 17, 2020 9.470 9.470 9.470 0 +0.12(+1.28%)
Aug 12, 2020 9.350 9.350 9.350 0 -0.15(-1.58%)
Aug 06, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.