Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1109 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-9.91%)
Oct 28, 2016 0.0777 0.0777 0.0777 0.0777 2,000 +0.01(+7.63%)
Oct 19, 2016 0.0722 0.0722 0.0722 0 +0.00(+4.47%)
Oct 07, 2016 0.0691 0.0691 0.0691 0 -0.00(-4.82%)
Oct 06, 2016 0.0726 0.0726 0.0726 0.0726 20,000 -0.00(-2.94%)
Oct 03, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 30, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 29, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 28, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 27, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 26, 2016 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Sep 23, 2016 0.0654 0.0752 0.0654 0.0750 28,000 -0.01(-7.86%)
Sep 20, 2016 0.0814 0.0814 0.0814 0 -0.00(-2.51%)
Sep 19, 2016 0.0671 0.0835 0.0671 0.0835 7,190 -0.01(-7.12%)
Sep 13, 2016 0.0899 0.0899 0.0899 0 +0.00(+5.76%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+2.78%)
Sep 08, 2016 0.0827 0.0827 0.0827 0 -0.02(-17.22%)
Sep 07, 2016 0.0999 0.0999 0.0999 0.0999 2,000 +0.03(+35.55%)
Sep 01, 2016 0.0737 0.0737 0.0737 0 -0.01(-14.50%)
Aug 25, 2016 0.0862 0.0862 0.0862 0 +0.01(+14.93%)
Aug 24, 2016 0.0782 0.0782 0.0750 0.0750 20,000 -0.01(-6.37%)
Aug 22, 2016 0.0801 0.0801 0.0801 0 -0.02(-17.85%)
Aug 18, 2016 0.0975 0.0975 0.0975 0 +0.00(+2.10%)
Aug 17, 2016 0.0955 0.0955 0.0955 0.0955 24,150 +0.01(+15.06%)
Aug 15, 2016 0.0830 0.0830 0.0830 0 -0.01(-5.79%)
Aug 12, 2016 0.0881 0.0881 0.0881 0.0881 3,400 +0.01(+6.02%)
Aug 11, 2016 0.0903 0.0903 0.0824 0.0831 20,000 -0.01(-14.94%)
Aug 10, 2016 0.0977 0.0977 0.0977 0.0977 500 +0.00(+0.72%)
Aug 09, 2016 0.0970 0.0970 0.0970 0.0970 15,000 -0.00(-1.74%)
Aug 05, 2016 0.0987 0.0987 0.0987 0 -0.00(-4.54%)
Aug 04, 2016 0.1039 0.1039 0.1034 0.1034 800 +0.01(+16.19%)
Aug 03, 2016 0.0890 0.0890 0.0890 0.0890 13,500 +0.01(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.