Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0.0700 0.0680 0.0690 21,105 -0.00(-1.43%)
Oct 30, 2023 0.0790 0.0790 0.0691 0.0700 58,595 +0.01(+16.67%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+2.39%)
Oct 26, 2023 0.0600 0.0600 0.0586 0.0586 5,000 +0.01(+10.98%)
Oct 25, 2023 0.0537 0.0537 0.0528 0.0528 9,770 -0.00(-2.22%)
Oct 20, 2023 0.0540 0 -0.00(-4.09%)
Oct 18, 2023 0.0563 0 -0.00(-3.10%)
Oct 11, 2023 0.0581 0 -0.02(-22.53%)
Oct 06, 2023 0.0750 0 +0.01(+11.94%)
Oct 05, 2023 0.0686 0.0686 0.0670 0.0670 800 -0.00(-1.47%)
Oct 03, 2023 0.0680 0 -0.00(-0.87%)
Oct 02, 2023 0.0830 0.0830 0.0582 0.0686 58,500 +0.00(+4.89%)
Sep 29, 2023 0.0654 0.0654 0.0654 0.0654 100,000 -0.00(-4.53%)
Sep 28, 2023 0.0708 0.0708 0.0685 0.0685 1,400 -0.01(-14.37%)
Sep 25, 2023 0.0800 0 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+3.24%)
Sep 18, 2023 0.0678 0 -0.00(-2.31%)
Sep 13, 2023 0.0694 0 +0.00(+0.87%)
Sep 12, 2023 0.0755 0.0755 0.0688 0.0688 8,900 -0.01(-9.95%)
Aug 30, 2023 0.0764 0 -0.00(-3.05%)
Aug 29, 2023 0.0830 0.0830 0.0788 0.0788 6,200 +0.01(+9.75%)
Aug 22, 2023 0.0718 0 +0.00(+2.57%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 5,111 -0.00(-3.71%)
Aug 18, 2023 0.0690 0.0727 0.0690 0.0727 26,000 -0.00(-4.09%)
Aug 16, 2023 0.0758 0 +0.00(+1.07%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0750 0 +0.00(+7.14%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Aug 07, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+5.26%)
Aug 04, 2023 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+1.33%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.