Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0200 0.0200 0.0180 0.0195 291,786 -0.00(-2.50%)
Oct 28, 2011 0.0200 0.0200 0.0180 0.0200 136,100 +0.00(+11.11%)
Oct 27, 2011 0.0195 0.0200 0.0180 0.0180 186,100 -0.00(-5.26%)
Oct 26, 2011 0.0200 0.0210 0.0180 0.0190 197,810 -0.00(-11.63%)
Oct 25, 2011 0.0218 0.0218 0.0180 0.0215 247,500 +0.00(+2.38%)
Oct 24, 2011 0.0230 0.0240 0.0167 0.0210 318,300 -0.00(-4.55%)
Oct 21, 2011 0.0200 0.0230 0.0180 0.0220 235,550 -0.00(-4.35%)
Oct 20, 2011 0.0220 0.0256 0.0190 0.0230 745,443 -0.00(-4.17%)
Oct 19, 2011 0.0280 0.0280 0.0220 0.0240 138,600 -0.00(-14.29%)
Oct 18, 2011 0.0250 0.0288 0.0210 0.0280 1,145,346 +0.00(+3.70%)
Oct 17, 2011 0.0270 0.0275 0.0200 0.0270 1,857,841 -0.00(-1.82%)
Oct 14, 2011 0.0250 0.0324 0.0220 0.0275 2,026,095 +0.00(+19.57%)
Oct 13, 2011 0.0175 0.0324 0.0170 0.0230 4,831,568 +0.01(+39.39%)
Oct 12, 2011 0.0175 0.0185 0.0165 0.0165 1,237,076 -0.00(-5.71%)
Oct 11, 2011 0.0190 0.0190 0.0160 0.0175 557,922 +0.00(+1.16%)
Oct 10, 2011 0.0200 0.0200 0.0150 0.0173 522,310 -0.01(-29.39%)
Oct 07, 2011 0.0200 0.0245 0.0180 0.0245 850,432 +0.00(+22.50%)
Oct 06, 2011 0.0239 0.0240 0.0180 0.0200 480,076 -0.00(-5.21%)
Oct 05, 2011 0.0270 0.0270 0.0175 0.0211 334,532 -0.00(-13.88%)
Oct 04, 2011 0.0400 0.0400 0.0240 0.0245 233,976 -0.02(-46.74%)
Oct 03, 2011 0.0330 0.0460 0.0240 0.0460 757,086 +0.02(+50.82%)
Sep 30, 2011 0.0500 0.0500 0.0290 0.0305 286,398 -0.02(-44.55%)
Sep 29, 2011 0.0219 0.0550 0.0219 0.0550 810,851 +0.04(+214.29%)
Sep 28, 2011 0.0184 0.0194 0.0171 0.0175 1,135,856 -0.00(-7.89%)
Sep 27, 2011 0.0180 0.0198 0.0176 0.0190 1,888,133 +0.00(+5.56%)
Sep 26, 2011 0.0185 0.0200 0.0180 0.0180 984,070 -0.00(-10.00%)
Sep 23, 2011 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 22, 2011 0.0190 0.0200 0.0186 0.0200 1,053,842 +0.00(+20.48%)
Sep 21, 2011 0.0240 0.0250 0.0166 0.0166 1,261,400 -0.01(-30.83%)
Sep 20, 2011 0.0210 0.0280 0.0210 0.0240 894,022 +0.00(+14.29%)
Sep 19, 2011 0.0200 0.0250 0.0190 0.0210 397,500 +0.00(+7.69%)
Sep 16, 2011 0.0220 0.0220 0.0185 0.0195 712,500 -0.00(-7.14%)
Sep 13, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Sep 09, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 02, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 01, 2011 0.0300 0.0300 0.0300 0.0300 56,553 +0.00(+0.00%)
Aug 31, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 30, 2011 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 24, 2011 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 22, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2011 0.0300 0.0300 0.0300 0 -0.02(-39.76%)
Aug 12, 2011 0.0498 0.0498 0.0498 0.0498 5,000 -0.01(-9.45%)
Aug 09, 2011 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Aug 08, 2011 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 05, 2011 0.0250 0.0250 0.0250 0.0250 11,750 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.