Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0015 -0.0003 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 1,100 -0.00(-16.67%)
Aug 22, 2024 0.0017 0.0018 0.0017 0.0018 70,000 +0.00(+20.00%)
Aug 20, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0015 0 +0.00(+25.00%)
Aug 15, 2024 0.0014 0.0014 0.0012 0.0012 45,000 -0.00(-20.00%)
Aug 14, 2024 0.0017 0.0017 0.0015 0.0015 30,000 -0.00(-21.05%)
Aug 05, 2024 0.0019 0 +0.00(+18.75%)
Aug 02, 2024 0.0016 0.0016 0.0012 0.0016 18,619 +0.00(+14.29%)
Aug 01, 2024 0.0017 0.0017 0.0014 0.0014 429,992 -0.00(-26.32%)
Jul 31, 2024 0.0021 0.0021 0.0019 0.0019 73,000 -0.00(-13.64%)
Jul 30, 2024 0.0018 0.0026 0.0018 0.0022 6,188,124 +0.00(+22.22%)
Jul 29, 2024 0.0015 0.0019 0.0015 0.0018 820,757 +0.00(+50.00%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 168,200 -0.00(-25.00%)
Jul 24, 2024 0.0016 0 +0.00(+14.29%)
Jul 23, 2024 0.0014 0.0014 0.0014 0.0014 193 -0.00(-22.22%)
Jul 18, 2024 0.0018 0 +0.00(+28.57%)
Jul 17, 2024 0.0016 0.0018 0.0014 0.0014 280,500 -0.00(-12.50%)
Jul 16, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Jul 15, 2024 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 434,000 -0.00(-21.05%)
Jul 10, 2024 0.0019 0 +0.00(+11.76%)
Jul 08, 2024 0.0017 0 +0.00(+13.33%)
Jul 05, 2024 0.0015 0.0017 0.0015 0.0015 520,500 -0.00(-6.25%)
Jul 02, 2024 0.0016 0 -0.00(-5.88%)
Jun 28, 2024 0.0017 0 -0.00(-15.00%)
Jun 26, 2024 0.0020 0 +0.00(+5.26%)
Jun 25, 2024 0.0017 0.0019 0.0017 0.0019 5,000 +0.00(+5.56%)
Jun 24, 2024 0.0017 0.0019 0.0014 0.0018 2,740,000 +0.00(+12.50%)
Jun 18, 2024 0.0016 0 +0.00(+45.45%)
Jun 17, 2024 0.0011 0.0011 0.0011 0.0011 306,785 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Jun 12, 2024 0.0014 0 -0.00(-22.22%)
Jun 07, 2024 0.0018 0 -0.00(-5.26%)
Jun 06, 2024 0.0019 0.0019 0.0019 0.0019 3,000 -0.00(-13.64%)
Jun 05, 2024 0.0014 0.0022 0.0014 0.0022 349,158 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.