Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2010	416.55	416.55	416.55	416.55	0	-10.05(-2.36%)
Oct 14, 2010	407.72	426.59	407.72	426.59	22	+13.09(+3.17%)
Oct 13, 2010	413.50	413.50	413.50	413.50	12	+8.50(+2.10%)
Oct 08, 2010		405.00	405.00	405.00	0	-0.86(-0.21%)
Sep 29, 2010		405.86	405.86	405.86	0	-1.14(-0.28%)
Sep 28, 2010	400.00	407.00	400.00	407.00	100	+7.00(+1.75%)
Sep 27, 2010	400.00	400.00	400.00	400.00	5	+17.00(+4.44%)
Sep 09, 2010		383.00	383.00	383.00	0	-4.75(-1.23%)
Aug 31, 2010		387.75	387.75	387.75	0	-1.19(-0.30%)
Aug 26, 2010		388.94	388.94	388.94	0	+5.47(+1.43%)
Aug 25, 2010	383.46	383.46	383.46	383.46	40	+15.32(+4.16%)
Aug 24, 2010	369.43	369.43	368.14	368.14	155	-11.01(-2.90%)
Aug 20, 2010		379.15	379.15	379.15	0	+6.72(+1.80%)
Aug 19, 2010	372.43	372.43	372.43	372.43	5	+12.68(+3.52%)
Aug 17, 2010		359.75	359.75	359.75	0	-8.89(-2.41%)
Aug 13, 2010		368.64	368.64	368.64	0	+7.59(+2.10%)
Aug 12, 2010	361.05	361.05	361.05	361.05	1,607	-1.78(-0.49%)
Aug 10, 2010		362.83	362.83	362.83	0	+2.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices