Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

541.73 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	541.73	541.73	541.73	541.73	55	-5.27(-0.96%)
May 06, 2024	546.92	547.00	546.92	547.00	15	+8.21(+1.52%)
May 03, 2024	538.79	538.79	538.79	538.79	100	-8.71(-1.59%)
Apr 30, 2024				547.50	0	-8.50(-1.53%)
Apr 29, 2024	552.22	556.00	550.79	556.00	266	+4.00(+0.72%)
Apr 26, 2024	552.00	552.00	552.00	552.00	100	-1.40(-0.25%)
Apr 25, 2024	553.40	553.40	553.40	553.40	60	-7.60(-1.35%)
Apr 17, 2024				561.00	101	-7.20(-1.27%)
Apr 12, 2024				568.20	0	+3.73(+0.66%)
Apr 11, 2024	564.47	572.25	564.47	564.47	24	-10.53(-1.83%)
Apr 09, 2024				575.00	0	+2.69(+0.47%)
Apr 05, 2024				572.31	0	-40.69(-6.64%)
Mar 28, 2024				613.00	0	+0.00(+0.00%)
Mar 27, 2024	610.00	613.00	610.00	613.00	43	+18.00(+3.03%)
Mar 22, 2024				595.00	0	+3.50(+0.59%)
Mar 18, 2024				591.50	0	-3.96(-0.66%)
Mar 15, 2024	595.45	595.45	595.45	595.45	100	+25.45(+4.46%)
Mar 14, 2024	570.75	570.75	570.00	570.00	775	-6.00(-1.04%)
Mar 12, 2024				576.00	0	+11.57(+2.05%)
Mar 04, 2024				564.43	0	-0.57(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices