Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.25 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 505.00 505.00 505.00 0 -6.00(-1.17%)
Oct 30, 2013 511.00 511.00 511.00 511.00 9 -7.00(-1.35%)
Oct 29, 2013 518.00 518.00 518.00 518.00 1 -1.00(-0.19%)
Oct 28, 2013 517.00 519.00 517.00 519.00 13 +2.50(+0.48%)
Oct 25, 2013 516.50 516.50 516.50 516.50 13 -4.50(-0.86%)
Oct 24, 2013 521.00 521.00 521.00 521.00 7 +9.00(+1.76%)
Oct 21, 2013 512.00 512.00 512.00 0 -5.50(-1.06%)
Oct 18, 2013 517.50 517.50 517.50 517.50 4 +4.50(+0.88%)
Oct 17, 2013 513.00 513.00 513.00 513.00 75 +30.20(+6.26%)
Oct 10, 2013 482.80 482.80 482.80 0 +2.55(+0.53%)
Oct 08, 2013 480.25 480.25 480.25 0 +2.85(+0.60%)
Oct 04, 2013 477.40 477.40 477.40 0 +1.40(+0.29%)
Oct 03, 2013 476.00 476.00 474.55 476.00 14,108 +2.00(+0.42%)
Oct 02, 2013 474.00 474.00 474.00 474.00 150 -7.50(-1.56%)
Sep 30, 2013 481.50 481.50 481.50 0 +0.50(+0.10%)
Sep 26, 2013 481.00 481.00 481.00 481.00 0 +3.00(+0.63%)
Sep 24, 2013 478.00 478.00 478.00 478.00 0 +8.00(+1.70%)
Sep 18, 2013 470.00 470.00 470.00 0 +1.75(+0.37%)
Sep 17, 2013 468.25 468.25 468.25 468.25 8 +7.25(+1.57%)
Sep 16, 2013 461.00 461.00 461.00 461.00 35 -4.00(-0.86%)
Sep 13, 2013 467.50 467.50 465.00 465.00 39 -1.00(-0.21%)
Sep 11, 2013 466.00 466.00 466.00 0 +2.75(+0.59%)
Sep 09, 2013 463.25 463.25 463.25 0 +0.75(+0.16%)
Sep 06, 2013 462.50 462.50 462.50 462.50 7 +8.50(+1.87%)
Aug 30, 2013 454.00 454.00 454.00 0 +5.00(+1.11%)
Aug 29, 2013 449.00 449.00 449.00 449.00 4 -1.00(-0.22%)
Aug 28, 2013 450.00 450.00 450.00 450.00 12 -7.00(-1.53%)
Aug 21, 2013 457.00 457.00 457.00 0 +0.00(+0.00%)
Aug 15, 2013 457.00 457.00 457.00 0 -13.00(-2.77%)
Aug 12, 2013 470.00 470.00 470.00 470.00 0 +5.50(+1.18%)
Aug 08, 2013 464.50 464.50 464.50 0 +6.50(+1.42%)
Aug 07, 2013 458.00 458.00 458.00 458.00 149 +6.00(+1.33%)
Aug 05, 2013 452.00 452.00 452.00 10 +6.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.