Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.25 -0.50 (-0.09%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		510.05	510.05	510.05	0	+10.50(+2.10%)
Sep 30, 2015		499.55	499.55	499.55	0	+3.75(+0.76%)
Sep 25, 2015		495.80	495.80	495.80	0	+5.05(+1.03%)
Sep 22, 2015		490.75	490.75	490.75	0	-15.00(-2.97%)
Sep 16, 2015		505.75	505.75	505.75	0	-17.80(-3.40%)
Sep 10, 2015		523.55	523.55	523.55	0	-3.55(-0.67%)
Sep 02, 2015		527.10	527.10	527.10	0	-13.20(-2.44%)
Aug 28, 2015		540.30	540.30	540.30	0	-4.10(-0.75%)
Aug 25, 2015		544.40	544.40	544.40	0	+10.50(+1.97%)
Aug 24, 2015	533.90	533.90	533.90	533.90	1	-23.80(-4.27%)
Aug 20, 2015		557.70	557.70	557.70	0	-9.30(-1.64%)
Aug 19, 2015	567.00	567.00	567.00	567.00	115	-13.50(-2.33%)
Aug 18, 2015	580.50	580.50	580.50	580.50	1	-1.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices