Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		458.50	458.50	458.50	0	+3.10(+0.68%)
Oct 24, 2016	455.40	455.40	455.40	455.40	54	+1.45(+0.32%)
Oct 21, 2016	453.95	453.95	453.95	453.95	20	+0.05(+0.01%)
Oct 20, 2016	453.90	453.90	453.90	453.90	422	+0.55(+0.12%)
Oct 17, 2016		453.35	453.35	453.35	0	+2.65(+0.59%)
Oct 13, 2016		450.70	450.70	450.70	0	-22.85(-4.83%)
Oct 03, 2016	473.55	473.55	473.55	473.55	0	+0.00(+0.00%)
Sep 30, 2016		473.55	473.55	473.55	170	-7.55(-1.57%)
Sep 29, 2016	481.10	481.10	481.10	481.10	0	+0.00(+0.00%)
Sep 28, 2016	481.10	481.10	481.10	481.10	0	+0.00(+0.00%)
Sep 27, 2016	481.10	481.10	481.10	481.10	0	+0.00(+0.00%)
Sep 26, 2016	481.10	481.10	481.10	481.10	9	-4.30(-0.89%)
Sep 23, 2016	485.40	485.40	485.40	485.40	78	+5.40(+1.12%)
Sep 21, 2016		480.00	480.00	480.00	0	+1.00(+0.21%)
Sep 20, 2016	479.00	479.00	479.00	479.00	20	+4.95(+1.04%)
Sep 15, 2016		474.05	474.05	474.05	0	-8.95(-1.85%)
Sep 12, 2016		483.00	483.00	483.00	0	-12.05(-2.43%)
Sep 08, 2016		495.05	495.05	495.05	0	+18.05(+3.78%)
Sep 01, 2016		477.00	477.00	477.00	0	-1.15(-0.24%)
Aug 31, 2016	478.15	478.15	478.15	478.15	50	-4.40(-0.91%)
Aug 22, 2016		482.55	482.55	482.55	0	-6.45(-1.32%)
Aug 18, 2016		489.00	489.00	489.00	0	-10.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices