Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.25 -0.50 (-0.09%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				490.89	0	+3.89(+0.80%)
Oct 28, 2022	487.00	487.00	487.00	487.00	100	+7.48(+1.56%)
Oct 27, 2022	479.52	479.52	479.52	479.52	156	+22.51(+4.93%)
Oct 24, 2022				457.01	0	+3.19(+0.70%)
Oct 20, 2022				453.82	0	-2.37(-0.52%)
Oct 17, 2022				456.19	30	+8.44(+1.88%)
Oct 12, 2022				447.75	26	-3.00(-0.67%)
Oct 10, 2022				450.75	0	+5.65(+1.27%)
Oct 07, 2022	451.50	451.50	445.10	445.10	100	-23.61(-5.04%)
Oct 05, 2022				468.71	120	-6.69(-1.41%)
Sep 26, 2022				475.40	0	-14.46(-2.95%)
Sep 23, 2022	489.86	490.20	489.86	489.86	100	-9.98(-2.00%)
Sep 20, 2022				499.84	303	-13.99(-2.72%)
Sep 19, 2022	513.83	513.83	513.83	513.83	2	-3.67(-0.71%)
Sep 15, 2022				517.50	0	-10.99(-2.08%)
Aug 24, 2022				528.49	20	-5.06(-0.95%)
Aug 22, 2022				533.55	0	+0.42(+0.08%)
Aug 18, 2022				533.13	0	-4.87(-0.90%)
Aug 17, 2022	538.00	538.00	538.00	538.00	2	+19.21(+3.70%)
Aug 15, 2022				518.79	240	-6.21(-1.18%)
Aug 08, 2022				525.00	78	+9.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices