Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	598.54	598.54	598.54	598.54	10	+2.29(+0.38%)
Oct 30, 2023	596.25	596.25	596.25	596.25	120	+1.25(+0.21%)
Oct 26, 2023				595.00	59	+0.22(+0.04%)
Oct 25, 2023	594.78	594.78	594.78	594.78	37	-4.16(-0.69%)
Oct 24, 2023	598.93	598.93	598.93	598.93	25	+0.93(+0.16%)
Oct 23, 2023	598.00	598.00	598.00	598.00	4	-2.50(-0.42%)
Oct 19, 2023				600.50	0	-2.25(-0.37%)
Oct 17, 2023				602.75	0	-4.44(-0.73%)
Oct 11, 2023				607.19	180	+16.94(+2.87%)
Oct 06, 2023				590.25	0	+2.50(+0.43%)
Oct 05, 2023	587.75	587.75	584.00	587.75	17	+2.75(+0.47%)
Oct 04, 2023	585.00	585.00	585.00	585.00	5	-7.16(-1.21%)
Sep 25, 2023				592.16	0	-10.60(-1.76%)
Sep 22, 2023	611.40	611.40	602.76	602.76	2,815	-6.99(-1.15%)
Sep 19, 2023				609.75	170	+8.09(+1.34%)
Aug 28, 2023				601.66	7	-6.84(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices