Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.850 -0.140 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		1.456	1.456	1.456	133	+0.00(+0.00%)
Oct 30, 2019	1.352	1.456	1.331	1.456	2,422	+0.06(+4.58%)
Oct 29, 2019	1.334	1.392	1.334	1.392	518	+0.02(+1.13%)
Oct 28, 2019	1.376	1.376	1.376	1.376	372	-0.01(-0.56%)
Oct 25, 2019	1.322	1.400	1.317	1.384	5,014	+0.09(+7.22%)
Oct 24, 2019	1.306	1.306	1.291	1.291	1,780	-0.13(-9.04%)
Oct 23, 2019	1.474	1.474	1.361	1.419	2,513	-0.02(-1.39%)
Oct 22, 2019	1.439	1.439	1.439	1.439	255	-0.04(-2.59%)
Oct 21, 2019		1.478	1.478	1.478	5	+0.00(+0.00%)
Oct 16, 2019		1.478	1.478	1.478	0	+0.00(+0.00%)
Oct 15, 2019	1.478	1.478	1.478	1.478	747	+0.00(+0.31%)
Oct 14, 2019		1.473	1.473	1.473	9	+0.00(+0.00%)
Oct 10, 2019		1.473	1.473	1.473	0	+0.00(+0.00%)
Oct 09, 2019	1.400	1.473	1.400	1.473	1,676	+0.04(+3.07%)
Oct 08, 2019	1.400	1.429	1.400	1.429	947	-0.03(-2.25%)
Oct 07, 2019	1.462	1.462	1.462	1.462	516	-0.07(-4.57%)
Oct 04, 2019		1.532	1.532	1.532	66	+0.00(+0.00%)
Oct 01, 2019		1.532	1.532	1.532	0	+0.03(+2.07%)
Sep 30, 2019	1.400	1.501	1.400	1.501	1,395	-0.05(-3.50%)
Sep 27, 2019		1.555	1.555	1.555	122	+0.00(+0.00%)
Sep 25, 2019		1.555	1.555	1.555	0	+0.10(+6.95%)
Sep 24, 2019	1.408	1.454	1.408	1.454	912	+0.00(+0.00%)
Sep 23, 2019		1.454	1.454	1.454	127	+0.00(+0.00%)
Sep 20, 2019	1.381	1.454	1.381	1.454	1,285	+0.07(+5.06%)
Sep 19, 2019	1.384	1.384	1.384	1.384	239	-0.07(-4.81%)
Sep 18, 2019	1.376	1.470	1.376	1.454	2,219	+0.19(+14.89%)
Sep 17, 2019	1.400	1.400	1.266	1.266	1,431	-0.20(-13.88%)
Sep 16, 2019	1.470	1.470	1.470	1.470	378	-0.00(-0.19%)
Sep 13, 2019	1.454	1.473	1.446	1.473	2,443	+0.07(+5.20%)
Sep 12, 2019	1.392	1.408	1.392	1.400	2,093	+0.01(+0.56%)
Sep 11, 2019	1.400	1.400	1.382	1.392	3,198	-0.06(-4.28%)
Sep 10, 2019		1.454	1.454	1.454	16	+0.00(+0.00%)
Sep 09, 2019	1.563	1.563	1.454	1.454	2,175	+0.02(+1.08%)
Sep 06, 2019	1.400	1.441	1.400	1.439	1,414	+0.09(+6.94%)
Sep 05, 2019	1.345	1.555	1.338	1.345	11,772	-0.25(-15.61%)
Sep 04, 2019		1.594	1.594	1.594	165	+0.00(+0.00%)
Sep 03, 2019	1.548	1.594	1.548	1.594	452	+0.04(+2.24%)
Aug 30, 2019	1.594	1.594	1.555	1.559	514	+0.03(+2.30%)
Aug 29, 2019	1.524	1.524	1.524	1.524	285	-0.07(-4.39%)
Aug 28, 2019	1.594	1.594	1.594	1.594	937	+0.04(+2.24%)
Aug 27, 2019		1.559	1.559	1.559	64	+0.00(+0.00%)
Aug 26, 2019	1.594	1.594	1.467	1.559	32,457	-0.04(-2.20%)
Aug 23, 2019	1.594	1.594	1.594	1.594	257	+0.01(+0.49%)
Aug 22, 2019		1.586	1.586	1.586	25	+0.00(+0.00%)
Aug 21, 2019	1.579	1.586	1.563	1.586	8,156	+0.01(+0.49%)
Aug 20, 2019	1.579	1.594	1.462	1.579	26,372	+0.02(+1.50%)
Aug 19, 2019	1.555	1.594	1.524	1.555	4,099	-0.02(-0.99%)
Aug 16, 2019	1.594	1.594	1.571	1.571	1,928	+0.04(+2.80%)
Aug 15, 2019	1.594	1.602	1.528	1.528	6,128	-0.07(-4.61%)
Aug 14, 2019	1.571	1.602	1.563	1.602	16,330	+0.05(+3.00%)
Aug 13, 2019	1.548	1.555	1.548	1.555	18,645	-0.00(-0.00%)
Aug 12, 2019	1.571	1.571	1.532	1.555	44,680	-0.02(-1.40%)
Aug 09, 2019	1.579	1.579	1.577	1.577	7,972	+0.01(+0.42%)
Aug 08, 2019	1.579	1.602	1.571	1.571	12,169	-0.01(-0.49%)
Aug 07, 2019	1.602	1.602	1.575	1.579	1,554	-0.00(-0.10%)
Aug 06, 2019	1.602	1.602	1.580	1.580	514	-0.01(-0.87%)
Aug 05, 2019	1.594	1.594	1.594	1.594	955	+0.02(+1.49%)
Aug 02, 2019		1.571	1.571	1.571	138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices