Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.590	4.725	4.450	4.610	54,453	+0.00(+0.00%)
Apr 29, 2024	4.770	4.835	4.600	4.610	22,056	-0.10(-2.12%)
Apr 26, 2024	4.950	4.950	4.601	4.710	59,961	-0.24(-4.85%)
Apr 25, 2024	5.060	5.228	4.900	4.950	12,151	-0.11(-2.17%)
Apr 24, 2024	5.170	5.460	5.050	5.060	15,554	-0.10(-1.94%)
Apr 23, 2024	4.890	5.391	4.890	5.160	16,630	+0.26(+5.31%)
Apr 22, 2024	5.170	5.170	4.900	4.900	62,107	-0.36(-6.84%)
Apr 19, 2024	5.310	5.310	5.050	5.260	99,267	-0.18(-3.31%)
Apr 18, 2024	6.320	6.320	5.330	5.440	1,176,747	-0.83(-13.24%)
Apr 17, 2024	7.470	7.470	6.051	6.270	83,031	-1.08(-14.69%)
Apr 16, 2024	6.540	7.480	6.270	7.350	190,015	+1.19(+19.42%)
Apr 15, 2024	6.630	6.770	6.115	6.155	48,030	-0.36(-5.60%)
Apr 12, 2024	6.580	6.640	6.291	6.520	27,388	+0.12(+1.87%)
Apr 11, 2024	6.600	6.700	6.180	6.400	83,174	+0.27(+4.40%)
Apr 10, 2024	6.040	6.220	6.005	6.130	18,890	+0.03(+0.49%)
Apr 09, 2024	6.610	6.642	6.060	6.100	26,633	-0.50(-7.58%)
Apr 08, 2024	6.880	6.880	6.500	6.600	35,748	-0.20(-2.94%)
Apr 05, 2024	6.670	6.916	6.670	6.800	45,638	+0.22(+3.34%)
Apr 04, 2024	6.640	6.750	6.503	6.580	21,421	-0.04(-0.60%)
Apr 03, 2024	6.800	6.880	6.420	6.620	37,479	-0.27(-3.92%)
Apr 02, 2024	6.950	6.960	6.760	6.890	50,153	+0.04(+0.58%)
Apr 01, 2024	6.590	6.930	6.540	6.850	33,471	+0.38(+5.87%)
Mar 28, 2024	6.460	6.550	6.227	6.470	16,102	+0.21(+3.35%)
Mar 27, 2024	6.380	6.710	6.210	6.260	33,582	-0.03(-0.48%)
Mar 26, 2024	6.620	6.700	6.155	6.290	49,356	+0.09(+1.45%)
Mar 25, 2024	5.850	6.200	5.750	6.200	49,678	+0.36(+6.16%)
Mar 22, 2024	5.540	6.000	5.510	5.840	35,987	+0.22(+3.91%)
Mar 21, 2024	5.630	5.860	5.500	5.620	44,787	+0.09(+1.63%)
Mar 20, 2024	5.240	5.650	5.090	5.530	46,985	+0.30(+5.74%)
Mar 19, 2024	5.170	5.345	5.000	5.230	27,998	+0.09(+1.75%)
Mar 18, 2024	4.890	5.350	4.890	5.140	50,990	+0.10(+1.98%)
Mar 15, 2024	4.470	5.193	4.470	5.040	27,441	+0.18(+3.70%)
Mar 14, 2024	5.070	5.070	4.860	4.860	9,275	-0.19(-3.76%)
Mar 13, 2024	4.940	5.140	4.870	5.050	13,043	+0.25(+5.21%)
Mar 12, 2024	4.940	4.950	4.726	4.800	12,779	-0.11(-2.24%)
Mar 11, 2024	4.710	4.990	4.710	4.910	7,621	+0.16(+3.37%)
Mar 08, 2024	4.660	4.810	4.550	4.750	8,553	+0.03(+0.64%)
Mar 07, 2024	4.550	4.860	4.550	4.720	7,250	+0.13(+2.83%)
Mar 06, 2024	4.670	4.700	4.530	4.590	13,208	-0.13(-2.75%)
Mar 05, 2024	4.540	4.720	4.510	4.720	25,692	+0.11(+2.39%)
Mar 04, 2024	4.760	4.760	4.570	4.610	8,255	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices