Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.423 5.506 5.386 5.423 5,833 -0.01(-0.17%)
Oct 28, 2021 5.442 5.580 5.359 5.432 13,257 +0.00(+0.00%)
Oct 27, 2021 5.442 5.616 5.294 5.432 72,457 -0.06(-1.17%)
Oct 26, 2021 5.534 5.497 18,584 -0.04(-0.67%)
Oct 25, 2021 5.340 5.589 5.294 5.534 67,419 +0.14(+2.56%)
Oct 22, 2021 5.276 5.432 5.147 5.396 74,929 +0.10(+1.91%)
Oct 21, 2021 5.156 5.386 5.156 5.294 19,735 +0.08(+1.59%)
Oct 20, 2021 5.059 5.414 5.059 5.211 57,836 +0.10(+1.98%)
Oct 19, 2021 5.082 5.239 4.926 5.110 90,190 -0.14(-2.63%)
Oct 18, 2021 5.257 5.340 5.048 5.248 83,061 +0.00(+0.00%)
Oct 15, 2021 5.294 5.331 5.239 5.248 89,829 -0.05(-0.87%)
Oct 14, 2021 4.963 5.331 4.825 5.294 216,687 +0.38(+7.68%)
Oct 13, 2021 4.843 5.046 4.687 4.917 49,988 -0.07(-1.48%)
Oct 12, 2021 4.944 5.064 4.935 4.990 11,526 -0.02(-0.37%)
Oct 11, 2021 4.954 5.184 4.926 5.009 34,929 +0.06(+1.12%)
Oct 08, 2021 4.944 5.110 4.908 4.954 20,476 +0.03(+0.56%)
Oct 07, 2021 5.009 5.073 4.926 4.926 33,443 -0.01(-0.19%)
Oct 06, 2021 4.797 4.972 4.760 4.935 53,334 +0.10(+2.10%)
Oct 05, 2021 4.843 5.082 4.705 4.834 30,565 +0.01(+0.19%)
Oct 04, 2021 4.687 4.908 4.650 4.825 67,140 +0.10(+2.14%)
Oct 01, 2021 4.742 4.825 4.668 4.723 31,600 -0.06(-1.35%)
Sep 30, 2021 4.668 4.880 4.664 4.788 61,110 +0.12(+2.56%)
Sep 29, 2021 4.668 4.806 4.535 4.668 13,337 -0.01(-0.20%)
Sep 28, 2021 4.797 4.797 4.593 4.677 47,690 -0.13(-2.68%)
Sep 27, 2021 4.723 4.880 4.650 4.806 22,017 +0.13(+2.76%)
Sep 24, 2021 4.779 4.788 4.512 4.677 75,561 -0.07(-1.55%)
Sep 23, 2021 4.687 4.834 4.668 4.751 45,684 +0.09(+1.98%)
Sep 22, 2021 4.668 4.687 4.530 4.659 45,678 +0.02(+0.40%)
Sep 21, 2021 4.723 4.742 4.558 4.641 37,471 -0.07(-1.56%)
Sep 20, 2021 4.576 4.714 4.438 4.714 42,816 +0.03(+0.59%)
Sep 17, 2021 4.493 4.696 4.392 4.687 61,373 +0.18(+4.09%)
Sep 16, 2021 4.604 4.802 4.383 4.502 61,057 -0.06(-1.21%)
Sep 15, 2021 4.659 4.659 4.429 4.558 45,264 +0.05(+1.02%)
Sep 14, 2021 4.677 4.677 4.456 4.512 48,969 -0.16(-3.35%)
Sep 13, 2021 5.267 5.267 4.466 4.668 230,479 -0.54(-10.42%)
Sep 10, 2021 5.285 5.331 5.094 5.211 19,348 +0.00(+0.00%)
Sep 09, 2021 4.990 5.276 4.852 5.211 64,948 +0.20(+4.04%)
Sep 08, 2021 5.000 5.105 4.843 5.009 116,079 +0.20(+4.21%)
Sep 07, 2021 4.843 5.064 4.779 4.806 36,193 -0.04(-0.76%)
Sep 03, 2021 4.963 4.963 4.797 4.843 30,410 -0.12(-2.41%)
Sep 02, 2021 4.972 5.055 4.760 4.963 48,331 +0.07(+1.51%)
Sep 01, 2021 4.944 5.101 4.861 4.889 102,497 -0.05(-0.93%)
Aug 31, 2021 5.156 5.184 4.889 4.935 60,465 -0.20(-3.94%)
Aug 30, 2021 5.027 5.386 4.926 5.138 54,840 +0.12(+2.39%)
Aug 27, 2021 4.917 5.165 4.917 5.018 53,783 +0.06(+1.30%)
Aug 26, 2021 4.935 5.184 4.898 4.954 86,624 +0.00(+0.00%)
Aug 25, 2021 5.119 5.221 4.898 4.954 59,250 -0.13(-2.54%)
Aug 24, 2021 5.055 5.156 4.880 5.082 72,258 +0.06(+1.10%)
Aug 23, 2021 4.815 5.101 4.815 5.027 32,744 +0.20(+4.20%)
Aug 20, 2021 4.806 4.926 4.714 4.825 87,330 -0.06(-1.32%)
Aug 19, 2021 5.000 5.128 4.834 4.889 63,134 -0.05(-0.93%)
Aug 18, 2021 4.963 5.230 4.889 4.935 78,235 -0.03(-0.56%)
Aug 17, 2021 5.082 5.146 4.834 4.963 153,555 -0.18(-3.58%)
Aug 16, 2021 5.736 5.764 5.082 5.147 212,398 -0.80(-13.47%)
Aug 13, 2021 5.801 5.976 5.064 5.948 482,739 -0.03(-0.46%)
Aug 12, 2021 6.077 6.399 5.819 5.976 186,396 -0.17(-2.84%)
Aug 11, 2021 7.191 7.191 6.104 6.151 393,620 -0.91(-12.91%)
Aug 10, 2021 7.283 7.347 7.007 7.062 110,937 -0.14(-1.92%)
Aug 09, 2021 6.813 7.301 6.758 7.200 182,444 +0.51(+7.57%)
Aug 06, 2021 6.906 6.906 6.480 6.694 120,919 -0.04(-0.55%)
Aug 05, 2021 6.583 6.832 6.546 6.731 114,386 +0.07(+1.11%)
Aug 04, 2021 6.675 6.767 6.500 6.657 108,106 +0.00(+0.00%)
Aug 03, 2021 6.712 6.824 6.445 6.657 202,529 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.