Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.640 1.850 1.623 1.800 1,030,939 +0.28(+18.42%)
Oct 28, 2022 1.500 1.550 1.450 1.520 219,229 +0.03(+2.01%)
Oct 27, 2022 1.510 1.530 1.470 1.490 336,624 -0.01(-0.67%)
Oct 26, 2022 1.500 1.530 1.480 1.500 114,445 +0.00(+0.00%)
Oct 25, 2022 1.370 1.510 1.370 1.500 309,205 +0.14(+10.29%)
Oct 24, 2022 1.360 1.430 1.340 1.360 360,886 -0.01(-0.73%)
Oct 21, 2022 1.350 1.370 1.310 1.370 242,386 +0.04(+3.01%)
Oct 20, 2022 1.310 1.355 1.300 1.330 318,905 +0.02(+1.53%)
Oct 19, 2022 1.370 1.380 1.300 1.310 204,565 -0.08(-5.76%)
Oct 18, 2022 1.440 1.460 1.390 1.390 283,922 -0.04(-2.80%)
Oct 17, 2022 1.440 1.490 1.400 1.430 198,606 +0.00(+0.00%)
Oct 14, 2022 1.460 1.490 1.410 1.430 195,585 -0.03(-2.05%)
Oct 13, 2022 1.360 1.470 1.340 1.460 366,829 +0.05(+3.55%)
Oct 12, 2022 1.420 1.420 1.380 1.410 127,435 -0.02(-1.40%)
Oct 11, 2022 1.400 1.450 1.380 1.430 276,979 +0.03(+2.14%)
Oct 10, 2022 1.400 1.440 1.370 1.400 294,145 +0.00(+0.00%)
Oct 07, 2022 1.480 1.480 1.380 1.400 460,213 -0.11(-7.28%)
Oct 06, 2022 1.540 1.565 1.490 1.510 363,362 -0.05(-3.21%)
Oct 05, 2022 1.600 1.645 1.530 1.560 503,048 -0.08(-4.88%)
Oct 04, 2022 1.530 1.650 1.530 1.640 728,011 +0.12(+7.89%)
Oct 03, 2022 1.510 1.560 1.470 1.520 306,391 +0.01(+0.66%)
Sep 30, 2022 1.550 1.560 1.500 1.510 384,622 -0.05(-3.21%)
Sep 29, 2022 1.630 1.630 1.530 1.560 378,478 -0.08(-4.88%)
Sep 28, 2022 1.600 1.670 1.590 1.640 647,998 +0.06(+3.80%)
Sep 27, 2022 1.630 1.660 1.570 1.580 393,099 -0.03(-1.86%)
Sep 26, 2022 1.640 1.685 1.555 1.610 635,291 -0.03(-1.83%)
Sep 23, 2022 1.590 1.650 1.510 1.640 749,066 +0.03(+1.86%)
Sep 22, 2022 1.530 1.670 1.510 1.610 759,530 +0.08(+5.23%)
Sep 21, 2022 1.640 1.640 1.525 1.530 347,465 -0.11(-6.71%)
Sep 20, 2022 1.670 1.670 1.610 1.640 271,464 -0.05(-2.96%)
Sep 19, 2022 1.730 1.730 1.620 1.690 681,735 -0.06(-3.43%)
Sep 16, 2022 1.780 1.780 1.710 1.750 732,179 -0.04(-2.23%)
Sep 15, 2022 1.800 1.820 1.770 1.790 286,533 -0.01(-0.56%)
Sep 14, 2022 1.850 1.850 1.780 1.800 372,741 -0.05(-2.70%)
Sep 13, 2022 1.950 1.950 1.830 1.850 530,231 -0.12(-6.09%)
Sep 12, 2022 1.990 2.040 1.940 1.970 348,790 -0.04(-1.99%)
Sep 09, 2022 1.960 2.020 1.960 2.010 369,733 +0.04(+2.03%)
Sep 08, 2022 1.940 1.970 1.930 1.970 554,339 +0.01(+0.51%)
Sep 07, 2022 1.950 1.960 1.920 1.960 399,815 +0.00(+0.00%)
Sep 06, 2022 2.040 2.050 1.940 1.960 351,470 -0.09(-4.39%)
Sep 02, 2022 2.120 2.140 2.050 2.050 280,660 -0.07(-3.30%)
Sep 01, 2022 2.150 2.185 2.060 2.120 411,734 -0.06(-2.75%)
Aug 31, 2022 2.220 2.230 2.171 2.180 331,940 -0.02(-0.91%)
Aug 30, 2022 2.220 2.230 2.180 2.200 273,412 -0.01(-0.45%)
Aug 29, 2022 2.250 2.250 2.200 2.210 434,341 -0.06(-2.64%)
Aug 26, 2022 2.310 2.310 2.240 2.270 487,398 -0.04(-1.73%)
Aug 25, 2022 2.250 2.310 2.240 2.310 392,915 +0.05(+2.21%)
Aug 24, 2022 2.250 2.287 2.230 2.260 285,076 +0.01(+0.44%)
Aug 23, 2022 2.230 2.280 2.230 2.250 221,588 +0.01(+0.45%)
Aug 22, 2022 2.250 2.290 2.230 2.240 407,643 -0.07(-3.03%)
Aug 19, 2022 2.420 2.430 2.300 2.310 321,193 -0.15(-6.10%)
Aug 18, 2022 2.480 2.480 2.440 2.460 349,000 -0.03(-1.20%)
Aug 17, 2022 2.540 2.570 2.465 2.490 508,986 -0.09(-3.49%)
Aug 16, 2022 2.560 2.655 2.555 2.580 764,263 +0.00(+0.00%)
Aug 15, 2022 2.590 2.640 2.550 2.580 641,229 -0.03(-1.15%)
Aug 12, 2022 2.580 2.620 2.545 2.610 796,817 +0.04(+1.56%)
Aug 11, 2022 2.530 2.590 2.510 2.570 725,708 +0.06(+2.39%)
Aug 10, 2022 2.590 2.590 2.510 2.510 483,938 -0.01(-0.40%)
Aug 09, 2022 2.590 2.625 2.520 2.520 361,694 -0.11(-4.18%)
Aug 08, 2022 2.600 2.700 2.590 2.630 1,272,097 +0.01(+0.38%)
Aug 05, 2022 2.590 2.650 2.590 2.620 434,555 +0.01(+0.38%)
Aug 04, 2022 2.550 2.650 2.550 2.610 371,992 +0.06(+2.35%)
Aug 03, 2022 2.760 2.779 2.530 2.550 687,274 +0.02(+0.79%)
Aug 02, 2022 2.570 2.715 2.530 2.530 862,401 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.