Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.340	7.390		7.280	6,187	+0.03(+0.41%)
Oct 28, 2021	7.490	7.490	7.111	7.250	34,498	-0.12(-1.63%)
Oct 27, 2021	7.890	7.890	7.350	7.370	59,310	-0.73(-9.01%)
Oct 26, 2021	8.100			8.100	153,758	+0.61(+8.14%)
Oct 25, 2021	7.390	7.540	7.250	7.490	216,480	+1.01(+15.59%)
Oct 22, 2021	6.700	6.700	6.250	6.480	25,234	+0.11(+1.73%)
Oct 21, 2021	6.600	6.640	6.350	6.370	66,916	-0.01(-0.23%)
Oct 20, 2021	6.500	6.740	6.300	6.385	277,976	+0.34(+5.71%)
Oct 19, 2021	5.880	6.200	5.750	6.040	134,396	+0.16(+2.72%)
Oct 18, 2021	5.870	5.990	5.680	5.880	30,546	+0.25(+4.44%)
Oct 15, 2021	5.580	5.930	5.515	5.630	15,843	-0.33(-5.54%)
Oct 14, 2021	6.110	6.180	5.580	5.960	48,690	-0.35(-5.55%)
Oct 13, 2021	6.940	6.940	6.310	6.310	27,231	-0.64(-9.21%)
Oct 12, 2021	7.140	7.240	6.900	6.950	9,649	+0.20(+2.96%)
Oct 11, 2021	7.400	7.450	6.710	6.750	24,095	-0.70(-9.40%)
Oct 08, 2021	7.450	7.470	7.040	7.450	12,925	+0.10(+1.36%)
Oct 07, 2021	7.260	7.620	7.220	7.350	9,834	+0.16(+2.21%)
Oct 06, 2021	7.390	7.620	7.100	7.191	24,855	-0.26(-3.47%)
Oct 05, 2021	7.810	8.309	6.810	7.450	64,395	-0.06(-0.80%)
Oct 04, 2021	8.140	8.252	7.450	7.510	48,544	-1.19(-13.63%)
Oct 01, 2021	8.800	8.900	8.350	8.695	29,325	-0.10(-1.19%)
Sep 30, 2021	9.120	9.390	8.590	8.800	32,087	-0.40(-4.35%)
Sep 29, 2021	9.240	9.505	9.010	9.200	59,371	-0.26(-2.75%)
Sep 28, 2021	9.740	9.740	9.430	9.460	10,593	-0.11(-1.15%)
Sep 27, 2021	9.800	9.910	9.570	9.570	10,466	-0.28(-2.82%)
Sep 24, 2021	9.590	9.940	9.590	9.848	15,339	-0.20(-2.01%)
Sep 23, 2021	9.740	10.30	9.480	10.05	34,167	+0.63(+6.69%)
Sep 22, 2021	9.000	9.540	9.000	9.420	14,075	+0.42(+4.67%)
Sep 21, 2021	8.890	9.250	8.610	9.000	6,987	+0.39(+4.53%)
Sep 20, 2021	9.550	9.550	8.520	8.610	20,166	-0.64(-6.92%)
Sep 17, 2021	9.770	9.770	8.900	9.250	24,457	-0.48(-4.89%)
Sep 16, 2021	8.980	10.00	8.810	9.726	8,388	+0.72(+7.95%)
Sep 15, 2021	9.010	9.248	9.000	9.010	13,793	-0.19(-2.07%)
Sep 14, 2021	9.500	9.640	9.120	9.200	39,113	-0.24(-2.54%)
Sep 13, 2021	10.38	10.38	9.000	9.440	54,070	-0.84(-8.17%)
Sep 10, 2021	10.51	10.54	10.01	10.28	15,643	-0.29(-2.74%)
Sep 09, 2021	10.26	10.96	10.00	10.57	34,188	+0.31(+3.02%)
Sep 08, 2021	11.19	11.19	10.26	10.26	27,183	-1.07(-9.44%)
Sep 07, 2021	10.00	11.54	10.00	11.33	86,852	+1.26(+12.51%)
Sep 03, 2021	10.06	10.20	10.01	10.07	11,872	-0.09(-0.89%)
Sep 02, 2021	10.53	10.53	10.03	10.16	15,098	-0.27(-2.59%)
Sep 01, 2021	10.71	10.71	10.02	10.43	31,086	-0.23(-2.16%)
Aug 31, 2021	10.60	11.07	10.50	10.66	19,602	-0.01(-0.09%)
Aug 30, 2021	11.12	11.12	10.61	10.67	49,216	-0.38(-3.44%)
Aug 27, 2021	11.35	11.50	10.97	11.05	63,442	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices