Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

0.9600 +0.1945 (+25.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				3.170	0	-0.28(-8.12%)
Oct 26, 2022				3.450	51	+0.10(+2.99%)
Oct 19, 2022				3.350	0	+0.00(+0.00%)
Oct 18, 2022	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Oct 17, 2022	3.480	3.480	3.400	3.400	6,106	-0.10(-2.86%)
Oct 10, 2022				3.500	0	+0.00(+0.00%)
Oct 04, 2022				3.500	0	-0.50(-12.50%)
Sep 27, 2022				4.000	0	+0.00(+0.00%)
Sep 26, 2022	3.980	4.150	3.980	4.000	1,458	+0.00(+0.00%)
Sep 21, 2022				4.000	54	+0.05(+1.27%)
Sep 20, 2022	4.250	4.250	3.950	3.950	350	-0.55(-12.22%)
Sep 19, 2022	5.400	5.400	4.500	4.500	2,772	-1.05(-18.90%)
Sep 16, 2022	5.050	5.548	5.050	5.548	300	+1.58(+39.70%)
Sep 15, 2022	4.000	4.000	3.970	3.972	1,931	-0.03(-0.71%)
Sep 14, 2022	3.750	4.000	3.750	4.000	1,061	+0.02(+0.50%)
Sep 12, 2022				3.980	0	+0.58(+17.06%)
Sep 09, 2022	3.390	3.400	3.390	3.400	1,109	+0.00(+0.00%)
Sep 06, 2022				3.400	0	-0.40(-10.53%)
Sep 01, 2022				3.800	0	-0.30(-7.32%)
Aug 31, 2022	4.400	4.400	4.100	4.100	503	-0.39(-8.69%)
Aug 23, 2022				4.490	0	-0.16(-3.44%)
Aug 19, 2022				4.650	0	-0.35(-7.00%)
Aug 18, 2022	5.000	5.000	5.000	5.000	106	-0.80(-13.79%)
Aug 17, 2022	6.000	6.000	5.800	5.800	224	+0.65(+12.62%)
Aug 16, 2022	5.500	5.683	5.150	5.150	1,195	-0.84(-14.02%)
Aug 11, 2022				5.990	0	+0.39(+6.96%)
Aug 05, 2022				5.600	0	-0.25(-4.27%)
Aug 02, 2022				5.850	0	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices