Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 99,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 153,735 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 184,218 -0.01(-10.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 21,050 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 56,555 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 802,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 11, 2023 0.0450 0.0500 0.0450 0.0500 74,500 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 197,331 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 128,289 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 25,254 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0500 53,111 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 77,005 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 223,499 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 298,930 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 149,010 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 276,100 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0550 122,415 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0550 66,500 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 857,639 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0550 205,571 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0600 0.0600 0.0550 0.0550 40,300 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,059 +0.01(+8.33%)
Aug 30, 2023 0.0650 0.0650 0.0550 0.0600 169,586 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0600 158,184 -0.01(-7.69%)
Aug 28, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0650 0.0550 0.0650 322,150 +0.01(+18.18%)
Aug 24, 2023 0.0550 0.0600 0.0550 0.0550 324,152 +0.00(+10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 1,299,600 -0.00(-9.09%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 49,487 +0.00(+10.00%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0500 161,852 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0550 100,082 +0.00(+10.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 52,961 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0500 0.0550 72,500 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 82,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.