Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0500 0.0450 0.0500 963,950 +0.01(+25.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0400 37,807 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 117,700 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 1,042,532 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 255,200 -0.00(-12.50%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 208,250 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0400 0.0350 0.0400 32,671 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 91,511 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0350 0.0350 8,100 -0.00(-12.50%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0400 273,600 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+14.29%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0350 774,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0400 0.0350 0.0350 139,100 -0.00(-12.50%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 66,426 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 179,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 164,552 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0400 567,500 -0.00(-11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 65,635 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0450 0.0400 0.0400 166,950 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 14,400 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 120,696 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0450 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 31,600 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 59,200 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 189,800 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0450 182,633 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Jul 22, 2024 0.0450 0.0500 0.0450 0.0500 82,367 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 370,204 +0.01(+25.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 58,970 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 70,100 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0450 96,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 148,750 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.