Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0250 0.0250 16,660,366 -0.01(-37.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 912,845 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 926,900 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0450 748,600 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0450 0.0450 790,083 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0450 0.0450 1,719,050 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 974,578 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0450 0.0450 3,117,723 -0.01(-10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 1,689,837 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0600 0.0500 0.0550 5,951,653 +0.00(+10.00%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0500 5,215,778 -0.01(-16.67%)
Oct 15, 2020 0.0500 0.0750 0.0500 0.0600 17,928,968 +0.01(+33.33%)
Oct 14, 2020 0.0500 0.0550 0.0400 0.0450 7,100,433 -0.01(-10.00%)
Oct 13, 2020 0.0250 0.0650 0.0250 0.0500 22,585,576 +0.03(+150.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 16,756 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 450,116 +0.01(+33.33%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 16,300 -0.01(-25.00%)
Oct 02, 2020 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 43,846 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0150 0.0200 113,200 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 764,000 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0200 0.0150 0.0200 194,200 +0.01(+33.33%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0200 327,100 -0.01(-20.00%)
Sep 21, 2020 0.0200 0.0250 0.0150 0.0250 40,500 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 2,948 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0200 107,200 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 54,100 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 105,579 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 145,500 +0.01(+25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 177,999 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0250 0.0200 0.0200 249,251 -0.01(-20.00%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 193,680 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0200 0.0250 178,277 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0150 0.0250 256,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0250 0.0150 0.0250 920,273 +0.01(+25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 118,341 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 64,498 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 84,483 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0200 1,561,080 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,730 -0.01(-20.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 419,866 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 4,363 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.