Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6400	0.6400	0.6300	0.6300	3,304	+0.01(+1.61%)
Oct 28, 2022	0.6000	0.6200	0.6000	0.6200	2,707	+0.02(+3.33%)
Oct 27, 2022	0.6100	0.6100	0.5700	0.6000	10,115	-0.01(-1.64%)
Oct 26, 2022	0.5300	0.6100	0.5000	0.6100	37,700	+0.11(+22.00%)
Oct 24, 2022				0.5000	325	-0.05(-9.09%)
Oct 21, 2022	0.6400	0.6400	0.5000	0.5500	78,764	-0.11(-16.67%)
Oct 19, 2022				0.6600	390	+0.05(+8.20%)
Oct 18, 2022	0.5000	0.6100	0.5000	0.6100	9,520	+0.12(+24.49%)
Oct 17, 2022	0.4600	0.5200	0.4600	0.4900	15,150	-0.02(-3.92%)
Oct 14, 2022	0.5200	0.5500	0.5100	0.5100	27,705	-0.04(-7.27%)
Oct 13, 2022	0.5600	0.5600	0.5300	0.5500	58,000	-0.10(-15.38%)
Oct 11, 2022				0.6500	670	-0.01(-1.52%)
Oct 07, 2022				0.6600	0	+0.00(+0.00%)
Oct 06, 2022	0.6400	0.6600	0.6400	0.6600	3,538	+0.01(+1.54%)
Oct 05, 2022	0.6300	0.6500	0.6300	0.6500	23,693	+0.08(+14.04%)
Oct 04, 2022	0.5500	0.5700	0.5100	0.5700	15,411	+0.00(+0.00%)
Oct 03, 2022	0.5700	0.5700	0.5700	0.5700	2,170	+0.02(+3.64%)
Sep 30, 2022	0.5700	0.5700	0.5500	0.5500	12,600	-0.01(-1.79%)
Sep 29, 2022	0.6400	0.6400	0.5500	0.5600	10,350	-0.00(-0.88%)
Sep 28, 2022	0.6000	0.6000	0.5600	0.5650	21,901	-0.07(-10.32%)
Sep 27, 2022	0.6100	0.6300	0.6100	0.6300	1,500	+0.05(+8.62%)
Sep 26, 2022	0.6300	0.6400	0.5800	0.5800	19,650	-0.03(-4.92%)
Sep 23, 2022	0.6600	0.6650	0.6100	0.6100	10,294	-0.05(-7.58%)
Sep 22, 2022	0.6600	0.6600	0.6600	0.6600	2,210	-0.02(-2.94%)
Sep 21, 2022	0.6700	0.6800	0.6600	0.6800	2,631	+0.01(+1.49%)
Sep 20, 2022	0.6700	0.6700	0.6700	0.6700	700	+0.02(+3.08%)
Sep 19, 2022	0.6800	0.6800	0.6500	0.6500	2,051	-0.05(-7.14%)
Sep 16, 2022	0.7700	0.7700	0.6400	0.7000	49,917	-0.07(-9.09%)
Sep 15, 2022	0.7800	0.7800	0.7500	0.7700	8,375	+0.02(+1.99%)
Sep 13, 2022				0.7550	225	+0.02(+2.03%)
Sep 12, 2022	0.6300	0.7900	0.6300	0.7400	53,460	-0.07(-8.64%)
Sep 09, 2022	0.8100	0.8100	0.8100	0.8100	2,000	-0.04(-4.71%)
Sep 08, 2022	0.8600	0.8600	0.8200	0.8500	27,220	-0.05(-5.56%)
Sep 07, 2022	0.9000	0.9000	0.9000	0.9000	3,000	-0.08(-8.16%)
Sep 06, 2022	0.9800	0.9800	0.9800	0.9800	919	+0.08(+8.89%)
Sep 02, 2022				0.9000	0	+0.00(+0.00%)
Sep 01, 2022	0.9100	0.9100	0.9000	0.9000	1,001	-0.03(-3.23%)
Aug 30, 2022				0.9300	410	+0.00(+0.00%)
Aug 29, 2022	0.9300	0.9300	0.9300	0.9300	1,405	-0.02(-2.11%)
Aug 26, 2022	0.9500	0.9500	0.9500	0.9500	1,230	+0.02(+2.15%)
Aug 25, 2022	0.9400	0.9400	0.9300	0.9300	8,000	+0.00(+0.00%)
Aug 23, 2022				0.9300	323	-0.02(-2.11%)
Aug 22, 2022	0.9500	0.9500	0.9500	0.9500	4,638	+0.00(+0.00%)
Aug 19, 2022	0.9700	0.9900	0.9500	0.9500	14,500	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.9500	0.9500	2,140	+0.03(+3.26%)
Aug 17, 2022	0.9300	0.9300	0.9200	0.9200	28,284	-0.04(-4.17%)
Aug 16, 2022	0.9600	0.9600	0.9600	0.9600	7,500	+0.01(+1.05%)
Aug 12, 2022				0.9500	840	+0.01(+1.06%)
Aug 11, 2022	1.100	1.100	0.9400	0.9400	7,063	-0.05(-5.05%)
Aug 10, 2022		0.9900	0.9900	0.9900	230	+0.01(+1.02%)
Aug 09, 2022	0.9900	0.9900	0.9800	0.9800	9,086	+0.00(+0.00%)
Aug 08, 2022	0.9600	0.9800	0.9600	0.9800	2,148	+0.05(+5.38%)
Aug 05, 2022	0.9300	0.9300	0.9300	0.9300	3,043	+0.03(+3.33%)
Aug 03, 2022				0.9000	138	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices