Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2650 0.2650 0.2480 0.2500 7,510 +0.02(+6.38%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2350 33,500 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2500 0.2300 0.2350 75,340 -0.01(-4.08%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2450 161,000 -0.01(-3.92%)
Oct 25, 2022 0.2550 0.2650 0.2550 0.2550 64,675 -0.01(-1.92%)
Oct 24, 2022 0.2450 0.2600 0.2450 0.2600 6,000 +0.02(+6.12%)
Oct 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 116,100 -0.02(-6.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+6.38%)
Oct 18, 2022 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Oct 14, 2022 0.2350 0 +0.00(+0.00%)
Oct 13, 2022 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+2.17%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 49,300 -0.03(-11.54%)
Oct 11, 2022 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Oct 07, 2022 0.2650 0 -0.01(-1.85%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 05, 2022 0.2700 0.2800 0.2600 0.2800 55,800 +0.00(+0.00%)
Oct 04, 2022 0.2800 0.2800 0.2750 0.2800 20,360 -0.01(-5.08%)
Oct 03, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 30, 2022 0.2900 0.2900 0.2800 0.2800 212,000 +0.01(+1.82%)
Sep 29, 2022 0.2800 0.3050 0.2750 0.2750 354,475 +0.01(+1.85%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2700 99,000 -0.02(-6.90%)
Sep 27, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2900 0.2900 3,750 -0.01(-3.33%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 71,200 +0.00(+0.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 168,750 -0.02(-6.25%)
Sep 20, 2022 0.3200 0 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3200 0.3100 0.3200 98,500 +0.02(+6.67%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Sep 15, 2022 0.2800 0.2950 0.2800 0.2950 125,500 +0.02(+9.26%)
Sep 14, 2022 0.2700 0.2900 0.2600 0.2700 88,318 +0.01(+3.85%)
Sep 13, 2022 0.2600 0.2600 0.2600 0.2600 16,504 +0.00(+0.00%)
Sep 12, 2022 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Sep 09, 2022 0.2600 0.2700 0.2500 0.2700 28,190 +0.00(+0.00%)
Sep 08, 2022 0.2750 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Sep 07, 2022 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Sep 06, 2022 0.3100 0.3100 0.2850 0.2850 74,100 -0.03(-9.52%)
Sep 02, 2022 0.3150 0 -0.02(-5.97%)
Aug 31, 2022 0.3350 100 -0.03(-8.22%)
Aug 30, 2022 0.4100 0.4100 0.3500 0.3650 325,500 -0.04(-10.98%)
Aug 29, 2022 0.3900 0.4100 0.3900 0.4100 31,700 +0.03(+7.89%)
Aug 26, 2022 0.3700 0.3800 0.3700 0.3800 60,500 +0.00(+0.00%)
Aug 25, 2022 0.3350 0.3800 0.3300 0.3800 62,900 +0.00(+0.00%)
Aug 24, 2022 0.3350 0.3800 0.3350 0.3800 2,100 +0.04(+11.76%)
Aug 23, 2022 0.3400 0.3400 0.3250 0.3400 16,360 +0.00(+0.00%)
Aug 22, 2022 0.3550 0.3550 0.3400 0.3400 39,500 -0.03(-9.33%)
Aug 19, 2022 0.3700 0.3750 0.3550 0.3750 82,500 +0.01(+1.35%)
Aug 18, 2022 0.3700 0.3700 0.3550 0.3700 39,600 +0.00(+0.00%)
Aug 16, 2022 0.3700 0 +0.01(+1.37%)
Aug 15, 2022 0.3700 0.3700 0.3650 0.3650 18,000 -0.01(-1.35%)
Aug 12, 2022 0.3500 0.3700 0.3500 0.3700 3,001 +0.02(+4.23%)
Aug 11, 2022 0.3700 0.3700 0.3550 0.3550 30,259 -0.04(-8.97%)
Aug 10, 2022 0.3700 0.4100 0.3700 0.3900 151,700 +0.01(+2.63%)
Aug 09, 2022 0.3600 0.3800 0.3550 0.3800 17,500 +0.01(+2.70%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3700 63,440 +0.01(+1.37%)
Aug 05, 2022 0.3550 0.3650 0.3500 0.3650 165,500 +0.02(+4.29%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3500 60,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.