Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0800 0 -0.01(-5.88%)
Oct 25, 2023 0.0850 0 -0.00(-5.56%)
Oct 20, 2023 0.0900 0 +0.00(+5.88%)
Oct 19, 2023 0.1000 0.1000 0.0850 0.0850 113,000 -0.01(-15.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1000 0.0900 0.1000 101,000 +0.01(+17.65%)
Oct 12, 2023 0.0850 0 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 23,300 -0.01(-11.11%)
Oct 05, 2023 0.0900 500 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 3,450 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0900 0.0850 0.0850 118,500 -0.01(-15.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Sep 21, 2023 0.1100 0 -0.01(-4.35%)
Sep 20, 2023 0.1100 0.1150 0.1100 0.1150 19,500 -0.00(-4.17%)
Sep 18, 2023 0.1200 0 -0.02(-11.11%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2023 0.1150 0 +0.01(+4.55%)
Sep 06, 2023 0.1100 0 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-8.70%)
Aug 30, 2023 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 29, 2023 0.1200 0.1200 0.1050 0.1200 151,455 -0.02(-17.24%)
Aug 28, 2023 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1500 0.1300 0.1450 53,550 +0.02(+20.83%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1200 183,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1200 76,500 +0.02(+26.32%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 17, 2023 0.1000 0 -0.01(-13.04%)
Aug 15, 2023 0.1150 0 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 -0.03(-20.00%)
Aug 10, 2023 0.1150 0.1500 0.1150 0.1500 22,500 +0.02(+15.38%)
Aug 09, 2023 0.1200 0.1300 0.1150 0.1300 251,270 +0.01(+4.00%)
Aug 08, 2023 0.1250 0.1250 0.1250 0.1250 10,005 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 02, 2023 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.