Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7400 0.7500 0.7200 0.7200 21,000 -0.02(-2.70%)
Oct 28, 2022 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Oct 27, 2022 0.7400 0.7400 0.7300 0.7300 5,646 +0.00(+0.00%)
Oct 26, 2022 0.7400 0.7400 0.7300 0.7300 3,500 -0.02(-2.67%)
Oct 25, 2022 0.7500 0.7500 0.7200 0.7500 29,600 +0.02(+2.74%)
Oct 24, 2022 0.7500 0.7500 0.7300 0.7300 2,816 -0.02(-2.67%)
Oct 21, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Oct 20, 2022 0.7600 0.7600 0.7600 0.7600 1,100 -0.01(-1.30%)
Oct 19, 2022 0.7700 0.7700 0.7700 0.7700 1,010 +0.02(+2.67%)
Oct 18, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Oct 17, 2022 0.7700 0.7700 0.7700 0.7700 3,001 +0.00(+0.00%)
Oct 14, 2022 0.8000 0.8000 0.7700 0.7700 53,050 -0.01(-1.28%)
Oct 13, 2022 0.7700 0.7800 0.7700 0.7800 27,300 +0.01(+1.30%)
Oct 12, 2022 0.7500 0.7700 0.7500 0.7700 3,700 -0.01(-1.28%)
Oct 11, 2022 0.7400 0.7800 0.7400 0.7800 3,718 +0.07(+9.86%)
Oct 07, 2022 0.7100 0 -0.09(-11.25%)
Oct 06, 2022 0.8400 0.8400 0.7800 0.8000 12,614 -0.04(-4.76%)
Oct 05, 2022 0.8400 0.8400 0.8400 0.8400 2,915 -0.01(-1.18%)
Oct 04, 2022 0.8000 0.8500 0.8000 0.8500 8,600 +0.11(+14.86%)
Oct 03, 2022 0.7300 0.7400 0.7300 0.7400 2,663 -0.02(-2.63%)
Sep 30, 2022 0.7500 0.8000 0.7500 0.7600 16,850 +0.06(+8.57%)
Sep 29, 2022 0.6700 0.7000 0.6400 0.7000 14,825 +0.00(+0.00%)
Sep 28, 2022 0.6500 0.7000 0.6500 0.7000 15,000 +0.06(+9.37%)
Sep 27, 2022 0.6500 0.6500 0.6400 0.6400 2,523 +0.01(+1.59%)
Sep 26, 2022 0.6500 0.6500 0.6300 0.6300 4,500 +0.00(+0.00%)
Sep 23, 2022 0.6700 0.6700 0.6300 0.6300 23,600 -0.04(-5.97%)
Sep 22, 2022 0.6500 0.6700 0.6500 0.6700 16,000 +0.02(+3.08%)
Sep 21, 2022 0.6400 0.6500 0.6400 0.6500 3,995 +0.02(+3.17%)
Sep 19, 2022 0.6300 0 +0.06(+10.53%)
Sep 16, 2022 0.6000 0.6000 0.5500 0.5700 21,000 +0.02(+3.64%)
Sep 15, 2022 0.6900 0.6900 0.5500 0.5500 72,795 -0.12(-17.91%)
Sep 14, 2022 0.7000 0.7000 0.6500 0.6700 9,830 -0.03(-4.29%)
Sep 13, 2022 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Sep 12, 2022 0.7200 0.7300 0.7000 0.7000 44,620 -0.02(-2.78%)
Sep 09, 2022 0.7200 0.7300 0.7200 0.7200 10,500 +0.02(+2.86%)
Sep 08, 2022 0.8000 0.8000 0.6800 0.7000 40,072 -0.10(-12.50%)
Sep 07, 2022 0.8200 0.8200 0.8000 0.8000 2,800 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Sep 02, 2022 0.7900 0 -0.03(-3.66%)
Sep 01, 2022 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Aug 31, 2022 0.8400 0.8400 0.8200 0.8400 11,200 +0.00(+0.00%)
Aug 30, 2022 0.9300 0.9400 0.8200 0.8400 26,365 -0.06(-6.67%)
Aug 29, 2022 0.9100 0.9100 0.9000 0.9000 52,472 -0.01(-1.10%)
Aug 26, 2022 0.9200 0.9200 0.9100 0.9100 10,445 +0.01(+1.11%)
Aug 25, 2022 0.9300 0.9300 0.9000 0.9000 9,100 +0.00(+0.00%)
Aug 24, 2022 0.9200 0.9200 0.9000 0.9000 10,000 -0.02(-2.17%)
Aug 23, 2022 0.9100 0.9200 0.9100 0.9200 3,675 +0.01(+1.10%)
Aug 19, 2022 0.9100 110 -0.08(-8.08%)
Aug 18, 2022 0.9900 0.9900 0.9900 0.9900 2,300 -0.01(-1.00%)
Aug 17, 2022 1.020 1.020 1.000 1.000 1,275 -0.01(-0.99%)
Aug 16, 2022 1.010 1.010 1.000 1.010 5,730 +0.00(+0.00%)
Aug 15, 2022 0.9000 1.020 0.9000 1.010 21,230 +0.21(+26.25%)
Aug 12, 2022 0.8600 0.8600 0.8000 0.8000 10,000 -0.08(-9.09%)
Aug 11, 2022 0.8500 0.9000 0.8500 0.8800 12,500 +0.01(+1.15%)
Aug 10, 2022 0.8800 0.8800 0.8700 0.8700 2,008 +0.00(+0.00%)
Aug 09, 2022 0.8500 0.8700 0.8500 0.8700 7,500 +0.07(+8.75%)
Aug 08, 2022 0.8000 0.8000 0.8000 0.8000 24,400 -0.08(-9.09%)
Aug 05, 2022 0.8000 0.9000 0.8000 0.8800 28,990 +0.08(+10.00%)
Aug 04, 2022 0.8000 0.8000 0.8000 0.8000 1,020 +0.07(+9.59%)
Aug 03, 2022 0.8200 0.8200 0.7300 0.7300 21,175 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.