Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3400 -0.0300 (-8.11%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3700 0.3750 0.3400 0.3400 65,355 -0.03(-8.11%)
May 02, 2024 0.3650 0.3700 0.3650 0.3700 4,500 +0.01(+1.37%)
May 01, 2024 0.4000 0.4000 0.3550 0.3650 27,500 -0.04(-10.98%)
Apr 30, 2024 0.3850 0.4100 0.3850 0.4100 55,500 +0.03(+7.89%)
Apr 29, 2024 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Apr 25, 2024 0.3800 0 +0.01(+1.33%)
Apr 23, 2024 0.3750 0 +0.02(+4.17%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 21,054 -0.01(-1.37%)
Apr 19, 2024 0.3600 0.3650 0.3600 0.3650 6,500 -0.01(-1.35%)
Apr 18, 2024 0.3750 0.3800 0.3650 0.3700 23,680 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3650 0.3750 34,500 -0.01(-1.32%)
Apr 16, 2024 0.3850 0.3850 0.3800 0.3800 17,800 -0.02(-3.80%)
Apr 15, 2024 0.3900 0.3950 0.3850 0.3950 42,527 -0.01(-1.25%)
Apr 12, 2024 0.3900 0.4000 0.3850 0.4000 36,500 +0.01(+1.27%)
Apr 10, 2024 0.3950 0 +0.01(+1.28%)
Apr 09, 2024 0.3950 0.3950 0.3900 0.3900 10,773 -0.01(-2.50%)
Apr 08, 2024 0.4000 0.4050 0.3950 0.4000 23,003 -0.01(-2.44%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.4200 0.4200 0.4000 0.4100 77,700 +0.00(+0.00%)
Apr 03, 2024 0.4100 0.4200 0.4000 0.4100 27,500 -0.01(-2.38%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 01, 2024 0.4000 0.4200 0.4000 0.4200 17,948 +0.02(+5.00%)
Mar 28, 2024 0.4000 0 -0.01(-1.23%)
Mar 27, 2024 0.4500 0.4500 0.4000 0.4050 22,000 -0.02(-5.81%)
Mar 26, 2024 0.4150 0.4300 0.4150 0.4300 9,000 +0.02(+4.88%)
Mar 25, 2024 0.4000 0.4300 0.4000 0.4100 17,511 -0.02(-4.65%)
Mar 22, 2024 0.4000 0.4300 0.4000 0.4300 141,961 +0.03(+7.50%)
Mar 21, 2024 0.3950 0.4000 0.3950 0.4000 27,500 +0.01(+1.27%)
Mar 20, 2024 0.3700 0.3950 0.3700 0.3950 8,050 +0.02(+5.33%)
Mar 19, 2024 0.3750 0.3900 0.3750 0.3750 6,000 -0.01(-1.32%)
Mar 18, 2024 0.3750 0.3900 0.3500 0.3800 70,640 +0.02(+5.56%)
Mar 15, 2024 0.3700 0.3700 0.3600 0.3600 11,000 -0.02(-4.00%)
Mar 14, 2024 0.3650 0.3800 0.3650 0.3750 8,665 +0.01(+1.35%)
Mar 13, 2024 0.3800 0.3800 0.3600 0.3700 21,509 -0.02(-3.90%)
Mar 12, 2024 0.3850 0.3900 0.3850 0.3850 5,006 -0.01(-1.28%)
Mar 11, 2024 0.3950 0.3950 0.3900 0.3900 6,803 -0.01(-2.50%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 4,500 +0.01(+2.56%)
Mar 07, 2024 0.3950 0.3950 0.3900 0.3900 3,786 +0.01(+2.63%)
Mar 06, 2024 0.4000 0.4200 0.3800 0.3800 31,503 -0.02(-5.00%)
Mar 05, 2024 0.4150 0.4200 0.4000 0.4000 17,402 -0.04(-9.09%)
Mar 04, 2024 0.4350 0.4400 0.4350 0.4400 12,100 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.