Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.1900 0.1650 0.1900 131,000 +0.02(+8.57%)
Oct 28, 2022 0.2000 0.2000 0.1700 0.1750 58,000 -0.03(-12.50%)
Oct 27, 2022 0.2100 0.2100 0.2000 0.2000 50,000 -0.02(-9.09%)
Oct 25, 2022 0.2200 0 +0.02(+10.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 67,000 +0.00(+0.00%)
Oct 21, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Oct 20, 2022 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 16,000 -0.01(-6.98%)
Oct 14, 2022 0.2150 0 -0.01(-2.27%)
Oct 13, 2022 0.2100 0.2200 0.2100 0.2200 46,000 +0.01(+2.33%)
Oct 12, 2022 0.2100 0.2150 0.2050 0.2150 83,000 +0.01(+2.38%)
Oct 11, 2022 0.2000 0.2100 0.2000 0.2100 36,462 +0.01(+2.44%)
Oct 07, 2022 0.2050 0 +0.00(+2.50%)
Oct 06, 2022 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Oct 05, 2022 0.2050 0.2100 0.2050 0.2100 27,000 +0.00(+0.00%)
Oct 04, 2022 0.1950 0.2100 0.1950 0.2100 64,900 +0.01(+7.69%)
Oct 03, 2022 0.1700 0.1950 0.1700 0.1950 60,667 +0.02(+8.33%)
Sep 30, 2022 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Sep 29, 2022 0.1750 0.1800 0.1750 0.1800 22,100 +0.01(+2.86%)
Sep 28, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Sep 27, 2022 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1800 0.1550 0.1700 43,500 +0.00(+0.00%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Sep 22, 2022 0.1750 0.1750 0.1700 0.1700 50,600 -0.01(-5.56%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 24,700 +0.00(+0.00%)
Sep 19, 2022 0.1800 1 +0.00(+0.00%)
Sep 16, 2022 0.1750 0.1800 0.1750 0.1800 31,500 -0.01(-2.70%)
Sep 14, 2022 0.1850 50 -0.02(-7.50%)
Sep 12, 2022 0.2000 0 +0.02(+8.11%)
Sep 09, 2022 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-5.13%)
Sep 07, 2022 0.1950 0 +0.01(+2.63%)
Sep 06, 2022 0.2000 0.2000 0.1900 0.1900 92,120 -0.02(-11.63%)
Sep 02, 2022 0.2150 0 -0.02(-6.52%)
Aug 31, 2022 0.2300 0 +0.02(+9.52%)
Aug 30, 2022 0.2000 0.2100 0.2000 0.2100 44,000 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Aug 26, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+2.50%)
Aug 25, 2022 0.1850 0.2000 0.1850 0.2000 36,032 +0.00(+0.00%)
Aug 24, 2022 0.2000 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.02(-9.09%)
Aug 22, 2022 0.2200 0.2200 0.2200 0.2200 2,252 -0.01(-2.22%)
Aug 19, 2022 0.2250 0.2250 0.2250 0.2250 535 +0.02(+12.50%)
Aug 18, 2022 0.2000 0.2000 0.2000 0.2000 111,000 +0.01(+5.26%)
Aug 17, 2022 0.2100 0.2100 0.1900 0.1900 64,060 -0.02(-9.52%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 1,351 +0.00(+0.00%)
Aug 12, 2022 0.2100 0 +0.01(+2.44%)
Aug 11, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 7,800 -0.01(-4.76%)
Aug 09, 2022 0.2150 0.2150 0.2100 0.2100 33,000 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2250 0.2100 0.2100 193,000 +0.01(+5.00%)
Aug 04, 2022 0.2000 0 -0.00(-2.44%)
Aug 03, 2022 0.2150 0.2150 0.2050 0.2050 74,300 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.