Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0900 770 -0.01(-5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 11,500 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0900 0.0950 44,000 -0.01(-5.00%)
Oct 24, 2022 0.1050 0.1200 0.0900 0.1000 1,099,440 +0.01(+5.26%)
Oct 21, 2022 0.0950 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 18, 2022 0.0850 0.0900 0.0850 0.0900 65,010 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0900 48,591 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 15,729 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.1000 0.0850 0.1000 167,591 +0.01(+11.11%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 52,035 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,091 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.1000 318,200 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.1000 0.0950 0.1000 11,520 +0.00(+0.00%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 50,621 +0.01(+5.26%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 1,877 +0.01(+5.56%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 87,502 -0.01(-10.00%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.1000 35,100 +0.00(+0.00%)
Sep 23, 2022 0.1000 16 -0.01(-13.04%)
Sep 22, 2022 0.1100 0.1150 0.1100 0.1150 28,815 +0.01(+4.55%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1100 118,710 -0.01(-8.33%)
Sep 20, 2022 0.1000 0.1300 0.0950 0.1200 631,095 +0.03(+33.33%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 20,082 -0.01(-5.26%)
Sep 16, 2022 0.0950 0.0950 0.0850 0.0950 38,222 +0.01(+5.56%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0900 50,350 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1000 0.0800 0.1000 352,536 +0.01(+17.65%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 22,022 -0.00(-5.56%)
Sep 12, 2022 0.1000 0.1000 0.0900 0.0900 27,523 -0.01(-10.00%)
Sep 09, 2022 0.1000 0.1100 0.0950 0.1000 183,182 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.1000 0.0800 0.1000 776,521 +0.03(+33.33%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 12,032 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 48,772 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 110,700 +0.01(+6.67%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0750 88,247 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 58,003 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 22,001 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 57,710 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 159,415 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0850 0.0750 0.0800 115,012 -0.01(-5.88%)
Aug 19, 2022 0.0700 0.1100 0.0700 0.0850 537,935 -0.00(-5.56%)
Aug 18, 2022 0.0800 0.0900 0.0700 0.0900 52,719 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 91,286 +0.01(+12.50%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0800 251,712 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0850 286,233 +0.01(+6.25%)
Aug 12, 2022 0.0650 0.0800 0.0650 0.0800 345,011 +0.01(+23.08%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 2,646 -0.01(-7.14%)
Aug 10, 2022 0.0550 0.0700 0.0550 0.0700 246,500 +0.02(+40.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 240,427 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0550 14,447 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 365,218 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0450 0.0500 600,853 +0.01(+11.11%)
Aug 03, 2022 0.0650 0.0650 0.0450 0.0450 742,102 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.