Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 192,260 +0.00(+14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Oct 26, 2023 0.0350 0.0500 0.0350 0.0500 360,218 -0.00(-9.09%)
Oct 19, 2023 0.0550 0 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 48,958 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 27, 2023 0.0500 0.0600 0.0500 0.0600 321,000 +0.00(+9.09%)
Sep 26, 2023 0.0700 0.0700 0.0500 0.0550 289,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-18.75%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0800 0.0700 0.0800 44,002 +0.01(+14.29%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0700 0.0700 174,000 -0.01(-12.50%)
Sep 06, 2023 0.0700 0.0800 0.0700 0.0800 208,000 -0.01(-5.88%)
Aug 31, 2023 0.0850 15 +0.01(+6.25%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 5,875 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 -0.00(-5.56%)
Aug 24, 2023 0.0900 0.0900 0.0850 0.0900 103,299 +0.00(+5.88%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0850 112,520 +0.01(+13.33%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Aug 21, 2023 0.0700 0.0800 0.0650 0.0650 61,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0700 0.0700 148,400 -0.01(-17.65%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0850 0.0750 0.0850 21,680 -0.00(-5.56%)
Aug 14, 2023 0.0900 0.0900 0.0850 0.0900 531,712 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Aug 10, 2023 0.0750 0.0900 0.0750 0.0900 90,000 +0.01(+12.50%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0800 186,000 +0.01(+14.29%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.