Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.230 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.045 5.055 4.979 5.017 10,649 -0.03(-0.56%)
Oct 29, 2020 5.045 5.045 5.045 5.045 245 -0.18(-3.45%)
Oct 28, 2020 5.226 5.226 5.226 5.226 228 -0.32(-5.81%)
Oct 27, 2020 5.548 5.548 5.548 5.548 227 -0.09(-1.52%)
Oct 26, 2020 5.633 5.633 5.633 5.633 190 -0.22(-3.73%)
Oct 23, 2020 5.766 5.852 5.766 5.852 2,319 +0.09(+1.48%)
Oct 22, 2020 5.823 5.823 5.765 5.766 588 -0.06(-0.95%)
Oct 21, 2020 5.785 5.871 5.776 5.822 10,300 -0.28(-4.53%)
Oct 20, 2020 6.098 6.098 6.098 6.098 256 +0.06(+0.94%)
Oct 19, 2020 6.098 6.098 5.975 6.041 637 -0.05(-0.78%)
Oct 16, 2020 5.956 6.089 5.956 6.089 3,163 +0.05(+0.76%)
Oct 15, 2020 6.013 6.043 6.013 6.043 3,269 +0.05(+0.82%)
Oct 14, 2020 5.994 5.994 5.994 5.994 236 -0.09(-1.56%)
Oct 13, 2020 6.089 6.089 6.089 6.089 231 -0.20(-3.17%)
Oct 12, 2020 6.278 6.288 6.278 6.288 622 -0.08(-1.19%)
Oct 09, 2020 6.364 6.364 6.364 6.364 421 +0.00(+0.00%)
Oct 08, 2020 6.392 6.392 6.364 6.364 1,642 +0.15(+2.44%)
Oct 07, 2020 6.165 6.212 6.165 6.212 268 +0.02(+0.31%)
Oct 06, 2020 6.184 6.202 6.184 6.193 2,554 +0.06(+0.93%)
Oct 05, 2020 6.108 6.138 6.070 6.136 9,518 +0.02(+0.31%)
Oct 02, 2020 5.927 6.117 5.918 6.117 14,656 +0.19(+3.20%)
Oct 01, 2020 5.842 5.937 5.842 5.927 6,791 +0.03(+0.48%)
Sep 30, 2020 5.842 5.899 5.842 5.899 3,459 +0.19(+3.33%)
Sep 29, 2020 5.709 5.709 5.709 5.709 224 -0.15(-2.60%)
Sep 28, 2020 5.842 5.984 5.842 5.861 2,531 +0.19(+3.34%)
Sep 25, 2020 5.662 5.757 5.652 5.671 1,687 +0.00(+0.00%)
Sep 24, 2020 5.671 5.671 5.671 5.671 1,701 +0.01(+0.17%)
Sep 23, 2020 5.671 5.671 5.652 5.662 856 -0.09(-1.49%)
Sep 22, 2020 5.798 5.798 5.690 5.747 17,375 -0.37(-6.05%)
Sep 21, 2020 6.117 6.117 6.117 6.117 143 +0.00(+0.00%)
Sep 18, 2020 6.117 6.117 6.117 6.117 105 +0.00(+0.00%)
Sep 17, 2020 6.127 6.127 6.117 6.117 3,798 -0.28(-4.30%)
Sep 16, 2020 6.060 6.392 6.060 6.392 8,440 +0.38(+6.31%)
Sep 15, 2020 5.974 6.022 5.974 6.013 845 +0.14(+2.42%)
Sep 14, 2020 5.719 5.908 5.709 5.871 3,276 +0.18(+3.17%)
Sep 11, 2020 5.690 5.690 5.690 5.690 105 +0.00(+0.00%)
Sep 10, 2020 5.690 5.690 5.690 5.690 4,009 -0.12(-2.12%)
Sep 09, 2020 5.814 5.814 5.814 5.814 149 -0.22(-3.62%)
Sep 08, 2020 6.022 6.032 6.022 6.032 4,480 -0.15(-2.45%)
Sep 04, 2020 6.165 6.206 6.165 6.184 6,748 -0.11(-1.81%)
Sep 03, 2020 6.259 6.297 6.259 6.297 4,346 +0.30(+5.06%)
Sep 02, 2020 5.991 5.994 5.991 5.994 4,746 +0.09(+1.61%)
Sep 01, 2020 5.899 5.899 21 +0.00(+0.00%)
Aug 31, 2020 5.852 5.899 5.833 5.899 9,796 -0.09(-1.58%)
Aug 28, 2020 5.994 5.994 5.994 5.994 105 +0.00(+0.00%)
Aug 27, 2020 5.994 5.994 5.994 5.994 2,481 +0.19(+3.27%)
Aug 26, 2020 5.804 5.804 5.804 5.804 22 +0.00(+0.00%)
Aug 25, 2020 5.804 5.804 5.804 5.804 5 +0.00(+0.00%)
Aug 24, 2020 5.804 5.804 7 +0.00(+0.00%)
Aug 21, 2020 5.804 5.804 5.804 5.804 105 +0.00(+0.00%)
Aug 20, 2020 5.861 5.861 5.795 5.804 44,555 -0.46(-7.27%)
Aug 19, 2020 6.259 6.259 6.259 6.259 208 +0.00(+0.00%)
Aug 18, 2020 6.259 6.259 36 +0.00(+0.00%)
Aug 17, 2020 6.259 6.259 6.259 6.259 11 +0.00(+0.00%)
Aug 14, 2020 6.136 6.259 6.136 6.259 210 -0.01(-0.15%)
Aug 13, 2020 5.833 6.297 5.833 6.269 3,959 +0.44(+7.48%)
Aug 12, 2020 5.833 5.833 5.833 5.833 67 +0.00(+0.00%)
Aug 11, 2020 5.833 5.833 35 +0.00(+0.00%)
Aug 10, 2020 5.833 5.833 5.833 5.833 105 +0.00(+0.00%)
Aug 07, 2020 5.833 5.833 5.833 5.833 105 +0.00(+0.00%)
Aug 06, 2020 5.833 5.833 5.833 5.833 8 +0.00(+0.00%)
Aug 05, 2020 5.833 5.833 5.833 5.833 53 +0.00(+0.00%)
Aug 04, 2020 5.833 5.833 5.833 5.833 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.