Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.010 -0.100 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.076	7.115	7.076	7.115	1,247	+0.09(+1.24%)
Oct 28, 2022	6.979	7.027	6.930	7.027	927	+0.23(+3.43%)
Oct 27, 2022	6.795	6.795	6.795	6.795	1,875	-0.09(-1.27%)
Oct 25, 2022				6.882	91	+0.21(+3.13%)
Oct 21, 2022				6.673	1	+0.53(+8.61%)
Oct 17, 2022				6.144	74	+0.15(+2.43%)
Oct 13, 2022				5.999	103	-0.49(-7.49%)
Oct 05, 2022				6.484	15	+0.03(+0.45%)
Oct 03, 2022				6.455	3	+0.12(+1.84%)
Sep 28, 2022				6.338	5	+0.09(+1.40%)
Sep 27, 2022	6.251	6.251	6.251	6.251	123	+0.42(+7.15%)
Sep 26, 2022	6.067	6.193	5.824	5.834	15,837	-0.61(-9.47%)
Sep 22, 2022				6.444	0	-0.60(-8.55%)
Sep 19, 2022				7.047	0	-0.06(-0.82%)
Sep 16, 2022	6.775	7.105	6.775	7.105	836	+0.29(+4.27%)
Sep 14, 2022				6.814	0	-0.32(-4.48%)
Sep 12, 2022				7.133	0	+0.08(+1.15%)
Sep 09, 2022	7.052	7.052	7.052	7.052	103	+0.63(+9.77%)
Sep 06, 2022				6.424	0	+0.13(+1.99%)
Aug 31, 2022				6.299	2	-0.17(-2.69%)
Aug 30, 2022	6.473	6.473	6.473	6.473	103	-0.40(-5.77%)
Aug 22, 2022				6.869	1	-1.00(-12.65%)
Aug 16, 2022				7.864	0	+0.14(+1.75%)
Aug 15, 2022	7.728	7.728	7.728	7.728	2,378	-0.05(-0.62%)
Aug 12, 2022	7.815	7.864	7.777	7.777	2,587	-0.04(-0.49%)
Aug 11, 2022	7.728	7.815	7.728	7.815	23,961	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices